Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0364 | 0.047 | 0.0341 | 0.047 | 0.047 | +0.011 (+29.12%) | 55,058 |
2 Jan 2024 | USD | 0.0336 | 0.0364 | 0.0336 | 0.0364 | 0.0364 | +0 (+1.11%) | 29,003 |
29 Dec 2023 | USD | 0.0345 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 161,122 |
28 Dec 2023 | USD | 0.0321 | 0.0345 | 0.0321 | 0.034 | 0.034 | -0.001 (-1.45%) | 214,100 |
27 Dec 2023 | USD | 0.0364 | 0.0364 | 0.0327 | 0.0345 | 0.0345 | -0.001 (-1.99%) | 371,900 |
26 Dec 2023 | USD | 0.0345 | 0.036 | 0.0331 | 0.0352 | 0.0352 | +0.002 (+5.07%) | 144,400 |
22 Dec 2023 | USD | 0.0397 | 0.0398 | 0.0335 | 0.0335 | 0.0335 | -0.004 (-10.19%) | 293,502 |
21 Dec 2023 | USD | 0.0399 | 0.0399 | 0.036 | 0.0373 | 0.0373 | -0.004 (-8.58%) | 118,644 |
20 Dec 2023 | USD | 0.0355 | 0.0408 | 0.0355 | 0.0408 | 0.0408 | +0.003 (+6.81%) | 157,450 |
19 Dec 2023 | USD | 0.0388 | 0.0388 | 0.0377 | 0.0382 | 0.0382 | -0.001 (-1.55%) | 1,617 |
18 Dec 2023 | USD | 0.0367 | 0.0388 | 0.0367 | 0.0388 | 0.0388 | 0.0 (0.0%) | 19,000 |
15 Dec 2023 | USD | 0.0388 | 0.0388 | 0.0381 | 0.0388 | 0.0388 | +0.001 (+2.37%) | 51,986 |
14 Dec 2023 | USD | 0.0366 | 0.0379 | 0.0351 | 0.0379 | 0.0379 | +0.002 (+4.12%) | 178,150 |
13 Dec 2023 | USD | 0.035 | 0.0364 | 0.035 | 0.0364 | 0.0364 | -0.002 (-4.21%) | 62,500 |
12 Dec 2023 | USD | 0.0349 | 0.0382 | 0.0349 | 0.038 | 0.038 | +0.002 (+5.85%) | 28,755 |
11 Dec 2023 | USD | 0.034 | 0.0359 | 0.032 | 0.0359 | 0.0359 | -0 (-0.83%) | 260,500 |
8 Dec 2023 | USD | 0.033 | 0.0385 | 0.033 | 0.0362 | 0.0362 | +0.005 (+16.77%) | 101,508 |
7 Dec 2023 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.013 (-29.55%) | 190,422 |
6 Dec 2023 | USD | 0.0449 | 0.0449 | 0.0401 | 0.044 | 0.044 | -0.001 (-2.22%) | 178,754 |
5 Dec 2023 | USD | 0.0331 | 0.045 | 0.0331 | 0.045 | 0.045 | +0.006 (+15.09%) | 211,885 |
4 Dec 2023 | USD | 0.0344 | 0.0391 | 0.0326 | 0.0391 | 0.0391 | +0.005 (+15%) | 81,380 |
1 Dec 2023 | USD | 0.035 | 0.035 | 0.0328 | 0.034 | 0.034 | -0.001 (-3.95%) | 231,903 |
30 Nov 2023 | USD | 0.0394 | 0.0394 | 0.0338 | 0.0354 | 0.0354 | -0.004 (-10.15%) | 213,169 |
29 Nov 2023 | USD | 0.0385 | 0.0394 | 0.0382 | 0.0394 | 0.0394 | -0.005 (-10.45%) | 355,986 |
28 Nov 2023 | USD | 0.0448 | 0.0448 | 0.0401 | 0.044 | 0.044 | -0.001 (-2.00%) | 116,000 |
27 Nov 2023 | USD | 0.05 | 0.05 | 0.0401 | 0.0449 | 0.0449 | -0 (-0.22%) | 99,511 |
24 Nov 2023 | USD | 0.0397 | 0.045 | 0.0355 | 0.045 | 0.045 | +0.003 (+7.66%) | 229,924 |
22 Nov 2023 | USD | 0.0418 | 0.0429 | 0.0418 | 0.0418 | 0.0418 | -0.002 (-5%) | 40,000 |
21 Nov 2023 | USD | 0.044 | 0.044 | 0.0429 | 0.044 | 0.044 | 0.0 (0.0%) | 78,000 |
20 Nov 2023 | USD | 0.0438 | 0.044 | 0.0428 | 0.044 | 0.044 | +0 (+0.46%) | 83,792 |