Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.04 | 0.0438 | 0.0379 | 0.0438 | 0.0438 | 0.0 (0.0%) | 204,000 |
16 Nov 2023 | USD | 0.04 | 0.0438 | 0.04 | 0.0438 | 0.0438 | +0 (+0.23%) | 1,200 |
15 Nov 2023 | USD | 0.0411 | 0.0437 | 0.0411 | 0.0437 | 0.0437 | +0.003 (+6.85%) | 533 |
14 Nov 2023 | USD | 0.04 | 0.0438 | 0.0381 | 0.0409 | 0.0409 | -0.002 (-3.54%) | 118,250 |
13 Nov 2023 | USD | 0.0402 | 0.0475 | 0.0402 | 0.0424 | 0.0424 | -0.006 (-12.03%) | 91,000 |
10 Nov 2023 | USD | 0.042 | 0.049 | 0.0411 | 0.0482 | 0.0482 | +0.003 (+5.93%) | 169,018 |
9 Nov 2023 | USD | 0.05 | 0.05 | 0.042 | 0.0455 | 0.0455 | -0.007 (-13.33%) | 55,346 |
8 Nov 2023 | USD | 0.045 | 0.0562 | 0.039 | 0.0525 | 0.0525 | +0.013 (+32.24%) | 284,763 |
7 Nov 2023 | USD | 0.0417 | 0.045 | 0.0395 | 0.0397 | 0.0397 | -0.002 (-4.80%) | 316,039 |
6 Nov 2023 | USD | 0.045 | 0.045 | 0.0395 | 0.0417 | 0.0417 | -0.003 (-7.33%) | 15,550 |
3 Nov 2023 | USD | 0.0458 | 0.0479 | 0.039 | 0.045 | 0.045 | -0.005 (-9.64%) | 199,000 |
2 Nov 2023 | USD | 0.0468 | 0.0498 | 0.0436 | 0.0498 | 0.0498 | -0 (-0.40%) | 60,001 |
1 Nov 2023 | USD | 0.0477 | 0.05 | 0.0435 | 0.05 | 0.05 | -0.002 (-3.66%) | 86,902 |
31 Oct 2023 | USD | 0.0472 | 0.0519 | 0.0421 | 0.0519 | 0.0519 | -0.003 (-4.95%) | 97,616 |
30 Oct 2023 | USD | 0.05 | 0.0547 | 0.0422 | 0.0546 | 0.0546 | +0.005 (+9.20%) | 100,300 |
27 Oct 2023 | USD | 0.05 | 0.0549 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 52,108 |
26 Oct 2023 | USD | 0.055 | 0.058 | 0.05 | 0.05 | 0.05 | -0.007 (-11.66%) | 307,000 |
25 Oct 2023 | USD | 0.0567 | 0.0567 | 0.05 | 0.0566 | 0.0566 | 0.0 (0.0%) | 55,654 |
24 Oct 2023 | USD | 0.045 | 0.0567 | 0.045 | 0.0566 | 0.0566 | +0.007 (+13.20%) | 72,510 |
23 Oct 2023 | USD | 0.0577 | 0.0577 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,500 |
20 Oct 2023 | USD | 0.057 | 0.0577 | 0.0482 | 0.05 | 0.05 | -0.008 (-13.34%) | 211,147 |
19 Oct 2023 | USD | 0.05 | 0.0577 | 0.05 | 0.0577 | 0.0577 | +0 (+0.52%) | 84,383 |
18 Oct 2023 | USD | 0.0574 | 0.0575 | 0.0538 | 0.0574 | 0.0574 | -0 (-0.17%) | 20,400 |
17 Oct 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 3,412 |
16 Oct 2023 | USD | 0.0562 | 0.0575 | 0.055 | 0.0575 | 0.0575 | +0.001 (+1.41%) | 37,500 |
13 Oct 2023 | USD | 0.0565 | 0.058 | 0.054 | 0.0567 | 0.0567 | +0 (+0.35%) | 77,550 |
12 Oct 2023 | USD | 0.0557 | 0.0593 | 0.0521 | 0.0565 | 0.0565 | +0.001 (+0.89%) | 67,710 |
11 Oct 2023 | USD | 0.0558 | 0.0574 | 0.0525 | 0.056 | 0.056 | -0.001 (-1.75%) | 31,338 |
10 Oct 2023 | USD | 0.0516 | 0.057 | 0.0516 | 0.057 | 0.057 | +0.005 (+10.47%) | 33,703 |
9 Oct 2023 | USD | 0.055 | 0.058 | 0.0481 | 0.0516 | 0.0516 | -0.007 (-11.79%) | 129,800 |