| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.0585 | 0.0585 | 0.055 | 0.0585 | 0.0585 | 0.0 (0.0%) | 58,407 |
| 5 Oct 2023 | USD | 0.0565 | 0.0585 | 0.055 | 0.0585 | 0.0585 | +0.005 (+10.38%) | 276,150 |
| 4 Oct 2023 | USD | 0.0475 | 0.057 | 0.0475 | 0.053 | 0.053 | +0.005 (+10.42%) | 448,984 |
| 3 Oct 2023 | USD | 0.0479 | 0.048 | 0.0391 | 0.048 | 0.048 | +0.008 (+20%) | 92,400 |
| 2 Oct 2023 | USD | 0.049 | 0.06 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 1,163,416 |
| 29 Sep 2023 | USD | 0.0427 | 0.046 | 0.039 | 0.04 | 0.04 | -0.006 (-13.04%) | 452,185 |
| 28 Sep 2023 | USD | 0.048 | 0.0513 | 0.0443 | 0.046 | 0.046 | -0.005 (-10.68%) | 147,525 |
| 27 Sep 2023 | USD | 0.05 | 0.0518 | 0.0465 | 0.0515 | 0.0515 | -0 (-0.58%) | 304,934 |
| 26 Sep 2023 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.002 (+3.81%) | 968 |
| 25 Sep 2023 | USD | 0.05 | 0.05 | 0.0425 | 0.0499 | 0.0499 | +0.004 (+8.01%) | 355,300 |
| 22 Sep 2023 | USD | 0.0515 | 0.0515 | 0.0462 | 0.0462 | 0.0462 | -0.004 (-7.60%) | 386,308 |
| 21 Sep 2023 | USD | 0.0515 | 0.0515 | 0.0495 | 0.05 | 0.05 | -0.003 (-5.66%) | 111,571 |
| 20 Sep 2023 | USD | 0.056 | 0.056 | 0.05 | 0.053 | 0.053 | -0.004 (-7.02%) | 276,250 |
| 19 Sep 2023 | USD | 0.055 | 0.0595 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 299,400 |
| 18 Sep 2023 | USD | 0.056 | 0.0599 | 0.052 | 0.055 | 0.055 | +0.002 (+2.80%) | 412,657 |
| 15 Sep 2023 | USD | 0.058 | 0.0599 | 0.052 | 0.0535 | 0.0535 | -0.004 (-7.76%) | 193,316 |
| 14 Sep 2023 | USD | 0.0625 | 0.0625 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 98,270 |
| 13 Sep 2023 | USD | 0.064 | 0.064 | 0.0567 | 0.06 | 0.06 | 0.0 (0.0%) | 487,897 |
| 12 Sep 2023 | USD | 0.0565 | 0.064 | 0.0565 | 0.06 | 0.06 | -0.004 (-6.25%) | 82,525 |
| 11 Sep 2023 | USD | 0.065 | 0.065 | 0.0565 | 0.064 | 0.064 | +0.005 (+8.84%) | 366,571 |
| 8 Sep 2023 | USD | 0.059 | 0.059 | 0.0526 | 0.0588 | 0.0588 | -0.001 (-1.84%) | 229,375 |
| 7 Sep 2023 | USD | 0.0599 | 0.06 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 51,052 |
| 6 Sep 2023 | USD | 0.065 | 0.065 | 0.0502 | 0.0599 | 0.0599 | -0 (-0.17%) | 185,456 |
| 5 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 5,040 |
| 1 Sep 2023 | USD | 0.065 | 0.065 | 0.0582 | 0.061 | 0.061 | -0.001 (-0.97%) | 154,944 |
| 31 Aug 2023 | USD | 0.067 | 0.067 | 0.0591 | 0.0616 | 0.0616 | -0.001 (-2.22%) | 18,644 |
| 30 Aug 2023 | USD | 0.068 | 0.068 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 172,835 |
| 29 Aug 2023 | USD | 0.0828 | 0.0828 | 0.049 | 0.067 | 0.067 | -0.015 (-18.79%) | 1,206,644 |
| 28 Aug 2023 | USD | 0.0828 | 0.0828 | 0.075 | 0.0825 | 0.0825 | -0 (-0.36%) | 75,171 |
| 25 Aug 2023 | USD | 0.078 | 0.0867 | 0.0725 | 0.0828 | 0.0828 | +0.003 (+3.63%) | 103,883 |
