db x-trackers II Australia SSA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
11,915.735 |
12,051.5 |
11,915.735 |
12,051.5 |
12,051.5 |
-19 (-0.16%)
|
67 |
| 9 May 2024 |
GBX |
11,915.735 |
12,070.5 |
11,915.735 |
12,070.5 |
12,070.5 |
+14 (+0.12%)
|
67 |
| 8 May 2024 |
GBX |
11,915.735 |
12,056.5 |
11,915.735 |
12,056.5 |
12,056.5 |
-72.5 (-0.60%)
|
67 |
| 7 May 2024 |
GBX |
11,915.735 |
12,129 |
11,915.735 |
12,129 |
12,129 |
+108 (+0.90%)
|
67 |
| 3 May 2024 |
GBX |
12,021 |
12,021 |
11,915.73 |
12,021 |
12,021 |
+121 (+1.02%)
|
67 |
| 2 May 2024 |
GBX |
11,864.79 |
11,900 |
11,864.79 |
11,900 |
11,900 |
+136 (+1.16%)
|
67 |
| 1 May 2024 |
GBX |
11,796 |
11,864.79 |
11,764 |
11,764 |
11,764 |
-13.5 (-0.11%)
|
67 |
| 30 Apr 2024 |
GBX |
11,796 |
11,864.79 |
11,777.5 |
11,777.5 |
11,777.5 |
-79.5 (-0.67%)
|
67 |
| 29 Apr 2024 |
GBX |
11,857 |
11,864.79 |
11,857 |
11,857 |
11,857 |
-16.5 (-0.14%)
|
67 |
| 26 Apr 2024 |
GBX |
11,796 |
11,873.5 |
11,796 |
11,873.5 |
11,873.5 |
+108.5 (+0.92%)
|
176 |
| 25 Apr 2024 |
GBX |
11,769 |
11,775 |
11,765 |
11,765 |
11,765 |
-68.5 (-0.58%)
|
6,018 |
| 24 Apr 2024 |
GBX |
12,013 |
12,013 |
11,833.5 |
11,833.5 |
11,833.5 |
-115 (-0.96%)
|
33 |
| 23 Apr 2024 |
GBX |
12,013 |
12,013 |
11,948.5 |
11,948.5 |
11,948.5 |
-6.5 (-0.05%)
|
33 |
| 22 Apr 2024 |
GBX |
11,843 |
11,955 |
11,843 |
11,955 |
11,955 |
+112 (+0.95%)
|
69 |
| 19 Apr 2024 |
GBX |
11,843 |
11,843 |
11,843 |
11,843 |
11,843 |
+27 (+0.23%)
|
69 |
| 18 Apr 2024 |
GBX |
11,816 |
11,863.82 |
11,816 |
11,816 |
11,816 |
+47.5 (+0.40%)
|
562 |
| 17 Apr 2024 |
GBX |
12,035 |
12,035 |
11,768.5 |
11,768.5 |
11,768.5 |
+5.5 (+0.05%)
|
17,112 |
| 16 Apr 2024 |
GBX |
12,035 |
12,035 |
11,763 |
11,763 |
11,763 |
-115.5 (-0.97%)
|
17,112 |
| 15 Apr 2024 |
GBX |
12,035 |
12,035 |
11,878.5 |
11,878.5 |
11,878.5 |
-107.5 (-0.90%)
|
17,112 |
| 12 Apr 2024 |
GBX |
11,976 |
11,986 |
11,943.905 |
11,986 |
11,986 |
+84 (+0.71%)
|
16 |
| 11 Apr 2024 |
GBX |
11,902 |
11,943.9 |
11,902 |
11,902 |
11,902 |
-69 (-0.58%)
|
16 |
| 10 Apr 2024 |
GBX |
11,971 |
11,971 |
11,971 |
11,971 |
11,971 |
-126 (-1.04%)
|
0 |
| 9 Apr 2024 |
GBX |
12,097 |
12,097 |
12,097 |
12,097 |
12,097 |
+85.5 (+0.71%)
|
0 |
| 8 Apr 2024 |
GBX |
12,011.5 |
12,011.5 |
12,011.5 |
12,011.5 |
12,011.5 |
-24 (-0.20%)
|
0 |
| 5 Apr 2024 |
GBX |
11,976 |
12,035.5 |
11,934.128 |
12,035.5 |
12,035.5 |
-30 (-0.25%)
|
198 |
| 4 Apr 2024 |
GBX |
11,976 |
12,065.5 |
11,934.128 |
12,065.5 |
12,065.5 |
+106.5 (+0.89%)
|
198 |
| 3 Apr 2024 |
GBX |
11,976 |
11,976 |
11,934.128 |
11,959 |
11,959 |
-10 (-0.08%)
|
198 |
| 2 Apr 2024 |
GBX |
11,976 |
11,976 |
11,934.13 |
11,969 |
11,969 |
-61.5 (-0.51%)
|
198 |
| 28 Mar 2024 |
GBX |
12,030.5 |
12,030.5 |
12,030.5 |
12,030.5 |
12,030.5 |
-1.5 (-0.01%)
|
0 |
| 27 Mar 2024 |
GBX |
12,032 |
12,032 |
12,032 |
12,032 |
12,032 |
+20 (+0.17%)
|
0 |
