db x-trackers II Australia SSA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
11,796 |
11,873.5 |
11,796 |
11,873.5 |
11,873.5 |
+108.5 (+0.92%)
|
176 |
| 25 Apr 2024 |
GBX |
11,769 |
11,775 |
11,765 |
11,765 |
11,765 |
-68.5 (-0.58%)
|
6,018 |
| 24 Apr 2024 |
GBX |
12,013 |
12,013 |
11,833.5 |
11,833.5 |
11,833.5 |
-115 (-0.96%)
|
33 |
| 23 Apr 2024 |
GBX |
12,013 |
12,013 |
11,948.5 |
11,948.5 |
11,948.5 |
-6.5 (-0.05%)
|
33 |
| 22 Apr 2024 |
GBX |
11,843 |
11,955 |
11,843 |
11,955 |
11,955 |
+112 (+0.95%)
|
69 |
| 19 Apr 2024 |
GBX |
11,843 |
11,843 |
11,843 |
11,843 |
11,843 |
+27 (+0.23%)
|
69 |
| 18 Apr 2024 |
GBX |
11,816 |
11,863.82 |
11,816 |
11,816 |
11,816 |
+47.5 (+0.40%)
|
562 |
| 17 Apr 2024 |
GBX |
12,035 |
12,035 |
11,768.5 |
11,768.5 |
11,768.5 |
+5.5 (+0.05%)
|
17,112 |
| 16 Apr 2024 |
GBX |
12,035 |
12,035 |
11,763 |
11,763 |
11,763 |
-115.5 (-0.97%)
|
17,112 |
| 15 Apr 2024 |
GBX |
12,035 |
12,035 |
11,878.5 |
11,878.5 |
11,878.5 |
-107.5 (-0.90%)
|
17,112 |
| 12 Apr 2024 |
GBX |
11,976 |
11,986 |
11,943.905 |
11,986 |
11,986 |
+84 (+0.71%)
|
16 |
| 11 Apr 2024 |
GBX |
11,902 |
11,943.9 |
11,902 |
11,902 |
11,902 |
-69 (-0.58%)
|
16 |
| 10 Apr 2024 |
GBX |
11,971 |
11,971 |
11,971 |
11,971 |
11,971 |
-126 (-1.04%)
|
0 |
| 9 Apr 2024 |
GBX |
12,097 |
12,097 |
12,097 |
12,097 |
12,097 |
+85.5 (+0.71%)
|
0 |
| 8 Apr 2024 |
GBX |
12,011.5 |
12,011.5 |
12,011.5 |
12,011.5 |
12,011.5 |
-24 (-0.20%)
|
0 |
| 5 Apr 2024 |
GBX |
11,976 |
12,035.5 |
11,934.128 |
12,035.5 |
12,035.5 |
-30 (-0.25%)
|
198 |
| 4 Apr 2024 |
GBX |
11,976 |
12,065.5 |
11,934.128 |
12,065.5 |
12,065.5 |
+106.5 (+0.89%)
|
198 |
| 3 Apr 2024 |
GBX |
11,976 |
11,976 |
11,934.128 |
11,959 |
11,959 |
-10 (-0.08%)
|
198 |
| 2 Apr 2024 |
GBX |
11,976 |
11,976 |
11,934.13 |
11,969 |
11,969 |
-61.5 (-0.51%)
|
198 |
| 28 Mar 2024 |
GBX |
12,030.5 |
12,030.5 |
12,030.5 |
12,030.5 |
12,030.5 |
-1.5 (-0.01%)
|
0 |
| 27 Mar 2024 |
GBX |
12,032 |
12,032 |
12,032 |
12,032 |
12,032 |
+20 (+0.17%)
|
0 |
| 26 Mar 2024 |
GBX |
12,049.36 |
12,049.36 |
12,012 |
12,012 |
12,012 |
+18 (+0.15%)
|
4 |
| 25 Mar 2024 |
GBX |
12,044.36 |
12,044.36 |
11,994 |
11,994 |
11,994 |
-32.5 (-0.27%)
|
8 |
| 22 Mar 2024 |
GBX |
12,026.5 |
12,087.057 |
12,026.5 |
12,026.5 |
12,026.5 |
+42 (+0.35%)
|
0 |
| 21 Mar 2024 |
GBX |
11,984.5 |
12,087.057 |
11,984.5 |
11,984.5 |
11,984.5 |
+75 (+0.63%)
|
0 |
| 20 Mar 2024 |
GBX |
11,909.5 |
12,087.057 |
11,909.5 |
11,909.5 |
11,909.5 |
+33.5 (+0.28%)
|
0 |
| 19 Mar 2024 |
GBX |
11,876 |
12,087.057 |
11,876 |
11,876 |
11,876 |
-2 (-0.02%)
|
0 |
| 18 Mar 2024 |
GBX |
11,878 |
12,087.057 |
11,878 |
11,878 |
11,878 |
+14 (+0.12%)
|
0 |
| 15 Mar 2024 |
GBX |
11,864 |
12,087.057 |
11,864 |
11,864 |
11,864 |
-37 (-0.31%)
|
0 |
| 14 Mar 2024 |
GBX |
11,901 |
12,087.057 |
11,901 |
11,901 |
11,901 |
-82 (-0.68%)
|
509 |
