db x-trackers II Australia SSA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
11,856 |
11,897.448 |
11,679 |
11,679 |
11,679 |
-163.5 (-1.38%)
|
0 |
| 12 Feb 2024 |
GBX |
11,856 |
11,897.448 |
11,842.5 |
11,842.5 |
11,842.5 |
+36.5 (+0.31%)
|
0 |
| 9 Feb 2024 |
GBX |
11,856 |
11,897.448 |
11,806 |
11,806 |
11,806 |
+13 (+0.11%)
|
725 |
| 8 Feb 2024 |
GBX |
11,856 |
11,897.448 |
11,793 |
11,793 |
11,793 |
-91.5 (-0.77%)
|
725 |
| 7 Feb 2024 |
GBX |
11,884.5 |
11,897.45 |
11,868.73 |
11,884.5 |
11,884.5 |
-25 (-0.21%)
|
725 |
| 6 Feb 2024 |
GBX |
11,856 |
11,909.5 |
11,856 |
11,909.5 |
11,909.5 |
+52.5 (+0.44%)
|
108 |
| 5 Feb 2024 |
GBX |
11,856 |
11,857 |
11,856 |
11,857 |
11,857 |
-19 (-0.16%)
|
108 |
| 2 Feb 2024 |
GBX |
12,001 |
12,004.06 |
11,876 |
11,876 |
11,876 |
-128 (-1.07%)
|
960 |
| 1 Feb 2024 |
GBX |
12,004 |
12,069.131 |
12,004 |
12,004 |
12,004 |
-46.5 (-0.39%)
|
82 |
| 31 Jan 2024 |
GBX |
12,050.5 |
12,069.13 |
12,050.5 |
12,050.5 |
12,050.5 |
+141 (+1.18%)
|
82 |
| 30 Jan 2024 |
GBX |
11,909.5 |
11,929 |
11,909.5 |
11,909.5 |
11,909.5 |
+35 (+0.29%)
|
3 |
| 29 Jan 2024 |
GBX |
11,750 |
11,874.5 |
11,750 |
11,874.5 |
11,874.5 |
+62 (+0.52%)
|
0 |
| 26 Jan 2024 |
GBX |
11,750 |
11,812.5 |
11,750 |
11,812.5 |
11,812.5 |
-23 (-0.19%)
|
0 |
| 25 Jan 2024 |
GBX |
11,750 |
11,835.5 |
11,750 |
11,835.5 |
11,835.5 |
+46.5 (+0.39%)
|
0 |
| 24 Jan 2024 |
GBX |
11,750 |
11,793.947 |
11,750 |
11,789 |
11,789 |
+6 (+0.05%)
|
0 |
| 23 Jan 2024 |
GBX |
11,750 |
11,793.947 |
11,750 |
11,783 |
11,783 |
-18 (-0.15%)
|
0 |
| 22 Jan 2024 |
GBX |
11,750 |
11,801 |
11,750 |
11,801 |
11,801 |
+16 (+0.14%)
|
0 |
| 19 Jan 2024 |
GBX |
11,750 |
11,793.947 |
11,750 |
11,785 |
11,785 |
+46.5 (+0.40%)
|
392 |
| 18 Jan 2024 |
GBX |
11,750 |
11,793.947 |
11,738.5 |
11,738.5 |
11,738.5 |
+46.5 (+0.40%)
|
392 |
| 17 Jan 2024 |
GBX |
11,750 |
11,793.95 |
11,692 |
11,692 |
11,692 |
-215 (-1.81%)
|
392 |
| 16 Jan 2024 |
GBX |
11,962 |
11,962 |
11,907 |
11,907 |
11,907 |
-101 (-0.84%)
|
227 |
| 15 Jan 2024 |
GBX |
12,096 |
12,096 |
12,008 |
12,008 |
12,008 |
-82 (-0.68%)
|
0 |
| 12 Jan 2024 |
GBX |
12,096 |
12,096 |
12,036 |
12,090 |
12,090 |
+112 (+0.94%)
|
166 |
| 11 Jan 2024 |
GBX |
12,096 |
12,096 |
11,978 |
11,978 |
11,978 |
-58 (-0.48%)
|
166 |
| 10 Jan 2024 |
GBX |
12,096 |
12,096 |
12,036 |
12,036 |
12,036 |
-53 (-0.44%)
|
166 |
| 9 Jan 2024 |
GBX |
12,089 |
12,089 |
12,025.46 |
12,089 |
12,089 |
+19 (+0.16%)
|
141 |
| 8 Jan 2024 |
GBX |
12,070 |
12,085.12 |
12,044.09 |
12,070 |
12,070 |
-37 (-0.31%)
|
222 |
| 5 Jan 2024 |
GBX |
12,194.087 |
12,194.087 |
12,107 |
12,107 |
12,107 |
-28 (-0.23%)
|
19 |
| 4 Jan 2024 |
GBX |
12,194.087 |
12,194.087 |
12,135 |
12,135 |
12,135 |
-60.5 (-0.50%)
|
19 |
| 3 Jan 2024 |
GBX |
12,195.5 |
12,195.5 |
12,194.09 |
12,195.5 |
12,195.5 |
-151 (-1.22%)
|
19 |
