db x-trackers II Australia SSA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
12,346.5 |
12,346.5 |
12,342.22 |
12,346.5 |
12,346.5 |
+14 (+0.11%)
|
32 |
| 29 Dec 2023 |
GBX |
12,332.5 |
12,495.98 |
12,332.5 |
12,332.5 |
12,332.5 |
-64 (-0.52%)
|
1 |
| 28 Dec 2023 |
GBX |
12,372 |
12,396.5 |
12,372 |
12,396.5 |
12,396.5 |
-3 (-0.02%)
|
2,006 |
| 27 Dec 2023 |
GBX |
12,399.5 |
12,444.77 |
12,399.5 |
12,399.5 |
12,399.5 |
+76.5 (+0.62%)
|
103 |
| 22 Dec 2023 |
GBX |
12,323 |
12,323 |
12,323 |
12,323 |
12,323 |
-38.5 (-0.31%)
|
0 |
| 21 Dec 2023 |
GBX |
12,361.5 |
12,361.5 |
12,319.56 |
12,361.5 |
12,361.5 |
+70.5 (+0.57%)
|
16 |
| 20 Dec 2023 |
GBX |
12,291 |
12,291 |
12,291 |
12,291 |
12,291 |
+156 (+1.29%)
|
0 |
| 19 Dec 2023 |
GBX |
12,135 |
12,135 |
12,135 |
12,135 |
12,135 |
+31 (+0.26%)
|
0 |
| 18 Dec 2023 |
GBX |
12,104 |
12,156.89 |
12,104 |
12,104 |
12,104 |
-58 (-0.48%)
|
24 |
| 15 Dec 2023 |
GBX |
11,823.412 |
12,162 |
11,823.412 |
12,162 |
12,162 |
+125.5 (+1.04%)
|
15 |
| 14 Dec 2023 |
GBX |
11,823.412 |
12,036.5 |
11,823.412 |
12,036.5 |
12,036.5 |
+132 (+1.11%)
|
15 |
| 13 Dec 2023 |
GBX |
11,823.412 |
11,904.5 |
11,823.412 |
11,904.5 |
11,904.5 |
+96.5 (+0.82%)
|
15 |
| 12 Dec 2023 |
GBX |
11,808 |
11,823.412 |
11,808 |
11,808 |
11,808 |
+60.5 (+0.52%)
|
15 |
| 11 Dec 2023 |
GBX |
11,747.5 |
11,823.412 |
11,747.5 |
11,747.5 |
11,747.5 |
-55 (-0.47%)
|
15 |
| 8 Dec 2023 |
GBX |
11,802.5 |
11,823.41 |
11,802.5 |
11,802.5 |
11,802.5 |
-52.5 (-0.44%)
|
15 |
| 7 Dec 2023 |
GBX |
11,855 |
11,855 |
11,784 |
11,855 |
11,855 |
+17.5 (+0.15%)
|
51 |
| 6 Dec 2023 |
GBX |
11,669 |
11,837.5 |
11,669 |
11,837.5 |
11,837.5 |
+75.5 (+0.64%)
|
0 |
| 5 Dec 2023 |
GBX |
11,669 |
11,762 |
11,669 |
11,762 |
11,762 |
+57 (+0.49%)
|
0 |
| 4 Dec 2023 |
GBX |
11,669 |
11,705 |
11,669 |
11,705 |
11,705 |
-49 (-0.42%)
|
0 |
| 1 Dec 2023 |
GBX |
11,669 |
11,754 |
11,669 |
11,754 |
11,754 |
+77.5 (+0.66%)
|
49 |
| 30 Nov 2023 |
GBX |
11,669 |
11,676.5 |
11,669 |
11,676.5 |
11,676.5 |
-58.5 (-0.50%)
|
49 |
| 29 Nov 2023 |
GBX |
11,669 |
11,735 |
11,669 |
11,735 |
11,735 |
+16 (+0.14%)
|
49 |
| 28 Nov 2023 |
GBX |
11,669 |
11,719 |
11,669 |
11,719 |
11,719 |
+80.5 (+0.69%)
|
49 |
| 27 Nov 2023 |
GBX |
11,638.5 |
11,638.5 |
11,520.178 |
11,638.5 |
11,638.5 |
+77 (+0.67%)
|
0 |
| 24 Nov 2023 |
GBX |
11,561.5 |
11,561.5 |
11,520.178 |
11,561.5 |
11,561.5 |
-45 (-0.39%)
|
0 |
| 23 Nov 2023 |
GBX |
11,606.5 |
11,606.5 |
11,520.178 |
11,606.5 |
11,606.5 |
-37 (-0.32%)
|
0 |
| 22 Nov 2023 |
GBX |
11,643.5 |
11,643.5 |
11,520.178 |
11,643.5 |
11,643.5 |
-50 (-0.43%)
|
0 |
| 21 Nov 2023 |
GBX |
11,647 |
11,693.5 |
11,520.178 |
11,693.5 |
11,693.5 |
+76.5 (+0.66%)
|
0 |
| 20 Nov 2023 |
GBX |
11,617 |
11,617 |
11,520.178 |
11,617 |
11,617 |
-28.5 (-0.24%)
|
0 |
| 17 Nov 2023 |
GBX |
11,645.5 |
11,645.5 |
11,520.178 |
11,645.5 |
11,645.5 |
+89.5 (+0.77%)
|
0 |
