Xtrackers MSCI Malaysia UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
10.865 |
10.875 |
10.865 |
10.875 |
10.875 |
-0.092 (-0.84%)
|
3,135 |
| 30 May 2024 |
USD |
10.995 |
10.995 |
10.9675 |
10.9675 |
10.9675 |
+0.037 (+0.34%)
|
1 |
| 29 May 2024 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
-0.105 (-0.95%)
|
0 |
| 28 May 2024 |
USD |
11.045 |
11.05 |
11.035 |
11.035 |
11.035 |
0.0 (0.0%)
|
205 |
| 24 May 2024 |
USD |
11.01 |
11.035 |
11.01 |
11.035 |
11.035 |
-0.007 (-0.07%)
|
141 |
| 23 May 2024 |
USD |
11.04 |
11.0425 |
11.04 |
11.0425 |
11.0425 |
-0.02 (-0.18%)
|
0 |
| 22 May 2024 |
USD |
11.095 |
11.21 |
11.035 |
11.0625 |
11.0625 |
-0.03 (-0.27%)
|
2,603 |
| 21 May 2024 |
USD |
11.095 |
11.095 |
11.0925 |
11.0925 |
11.0925 |
-0.052 (-0.47%)
|
2 |
| 20 May 2024 |
USD |
11.38 |
11.38 |
11.09 |
11.145 |
11.145 |
+0.075 (+0.68%)
|
1 |
| 17 May 2024 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
+0.092 (+0.84%)
|
0 |
| 16 May 2024 |
USD |
10.92 |
11.035 |
10.9 |
10.9775 |
10.9775 |
-0.018 (-0.16%)
|
214 |
| 15 May 2024 |
USD |
11.185 |
11.185 |
10.97 |
10.995 |
10.995 |
+0.072 (+0.66%)
|
3 |
| 14 May 2024 |
USD |
10.845 |
10.925 |
10.63 |
10.9225 |
10.9225 |
+0.09 (+0.83%)
|
247 |
| 13 May 2024 |
USD |
10.8325 |
10.8325 |
10.8325 |
10.8325 |
10.8325 |
+0.037 (+0.35%)
|
0 |
| 10 May 2024 |
USD |
10.865 |
10.865 |
10.795 |
10.795 |
10.795 |
-0.043 (-0.39%)
|
0 |
| 9 May 2024 |
USD |
10.81 |
10.8375 |
10.75 |
10.8375 |
10.8375 |
-0.033 (-0.30%)
|
10 |
| 8 May 2024 |
USD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
-0.037 (-0.34%)
|
0 |
| 7 May 2024 |
USD |
10.9 |
10.91 |
10.84 |
10.9075 |
10.9075 |
+0.018 (+0.16%)
|
404 |
| 3 May 2024 |
USD |
10.72 |
10.945 |
10.72 |
10.89 |
10.89 |
+0.245 (+2.30%)
|
7 |
| 2 May 2024 |
USD |
10.695 |
10.71 |
10.64 |
10.645 |
10.645 |
+0.072 (+0.69%)
|
216 |
| 1 May 2024 |
USD |
10.59 |
10.59 |
10.5725 |
10.5725 |
10.5725 |
+0.022 (+0.21%)
|
0 |
| 30 Apr 2024 |
USD |
10.655 |
10.655 |
10.55 |
10.55 |
10.55 |
-0.122 (-1.15%)
|
0 |
| 29 Apr 2024 |
USD |
10.6725 |
10.6725 |
10.6725 |
10.6725 |
10.6725 |
-0.018 (-0.16%)
|
0 |
| 26 Apr 2024 |
USD |
10.585 |
10.69 |
10.585 |
10.69 |
10.69 |
+0.198 (+1.88%)
|
0 |
| 25 Apr 2024 |
USD |
10.51 |
10.51 |
10.48 |
10.4925 |
10.4925 |
-0.03 (-0.29%)
|
146 |
| 24 Apr 2024 |
USD |
10.5225 |
10.5225 |
10.5225 |
10.5225 |
10.5225 |
+0.037 (+0.36%)
|
0 |
| 23 Apr 2024 |
USD |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
+0.055 (+0.53%)
|
0 |
| 22 Apr 2024 |
USD |
10.405 |
10.43 |
10.405 |
10.43 |
10.43 |
+0.072 (+0.70%)
|
881 |
| 19 Apr 2024 |
USD |
10.395 |
10.395 |
10.3575 |
10.3575 |
10.3575 |
+0.028 (+0.27%)
|
3 |
| 18 Apr 2024 |
USD |
10.37 |
10.375 |
10.285 |
10.33 |
10.33 |
+0.077 (+0.76%)
|
51 |
