Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
13.25 |
13.45 |
13.25 |
13.355 |
13.355 |
+0.14 (+1.06%)
|
161,940 |
| 14 Aug 2024 |
USD |
13.265 |
13.345 |
13.19 |
13.215 |
13.215 |
-0.18 (-1.34%)
|
4,411 |
| 13 Aug 2024 |
USD |
13.365 |
13.395 |
13.365 |
13.395 |
13.395 |
+0.015 (+0.11%)
|
1,222 |
| 12 Aug 2024 |
USD |
13.275 |
13.4 |
13.275 |
13.38 |
13.38 |
+0.155 (+1.17%)
|
4,912 |
| 9 Aug 2024 |
USD |
13.22 |
13.225 |
13.2 |
13.225 |
13.225 |
-0.068 (-0.51%)
|
3,462 |
| 8 Aug 2024 |
USD |
13.115 |
13.2925 |
13.115 |
13.2925 |
13.2925 |
+0.168 (+1.28%)
|
29,421 |
| 7 Aug 2024 |
USD |
13.075 |
13.16 |
13.075 |
13.125 |
13.125 |
+0.14 (+1.08%)
|
8,838 |
| 6 Aug 2024 |
USD |
12.92 |
12.99 |
12.895 |
12.985 |
12.985 |
0.0 (0.0%)
|
6,983 |
| 5 Aug 2024 |
USD |
12.8 |
13.02 |
12.75 |
12.985 |
12.985 |
-0.015 (-0.12%)
|
23,813 |
| 2 Aug 2024 |
USD |
13.04 |
13.04 |
12.995 |
13 |
13 |
-0.16 (-1.22%)
|
6,455 |
| 1 Aug 2024 |
USD |
13.28 |
13.3 |
13.16 |
13.16 |
13.16 |
-0.133 (-1.00%)
|
2,359 |
| 31 Jul 2024 |
USD |
13.37 |
13.405 |
13.2925 |
13.2925 |
13.2925 |
+0.26 (+2.00%)
|
3,774 |
| 30 Jul 2024 |
USD |
13.04 |
13.055 |
13.0325 |
13.0325 |
13.0325 |
-0.102 (-0.78%)
|
3,545 |
| 29 Jul 2024 |
USD |
13.225 |
13.23 |
13.135 |
13.135 |
13.135 |
-0.025 (-0.19%)
|
13,014 |
| 26 Jul 2024 |
USD |
13.095 |
13.16 |
13.08 |
13.16 |
13.16 |
+0.02 (+0.15%)
|
11,567 |
| 25 Jul 2024 |
USD |
13.08 |
13.165 |
13.08 |
13.14 |
13.14 |
-0.237 (-1.78%)
|
11,950 |
| 24 Jul 2024 |
USD |
13.3 |
13.4 |
13.295 |
13.3775 |
13.3775 |
-0.043 (-0.32%)
|
10,724 |
| 23 Jul 2024 |
USD |
13.445 |
13.455 |
13.38 |
13.42 |
13.42 |
-0.23 (-1.68%)
|
2,950 |
| 22 Jul 2024 |
USD |
13.615 |
13.675 |
13.61 |
13.65 |
13.65 |
+0.2 (+1.49%)
|
1,659 |
| 19 Jul 2024 |
USD |
13.465 |
13.48 |
13.395 |
13.45 |
13.45 |
-0.085 (-0.63%)
|
3,953 |
| 18 Jul 2024 |
USD |
13.635 |
13.66 |
13.535 |
13.535 |
13.535 |
-0.075 (-0.55%)
|
3,067 |
| 17 Jul 2024 |
USD |
13.67 |
13.72 |
13.61 |
13.61 |
13.61 |
-0.105 (-0.77%)
|
3,614 |
| 16 Jul 2024 |
USD |
13.73 |
13.73 |
13.715 |
13.715 |
13.715 |
-0.12 (-0.87%)
|
16 |
| 15 Jul 2024 |
USD |
13.925 |
13.93 |
13.835 |
13.835 |
13.835 |
-0.25 (-1.77%)
|
15,135 |
| 12 Jul 2024 |
USD |
14.075 |
14.185 |
14.075 |
14.085 |
14.085 |
+0.158 (+1.13%)
|
2,893 |
| 11 Jul 2024 |
USD |
13.845 |
13.94 |
13.82 |
13.9275 |
13.9275 |
+0.285 (+2.09%)
|
5,109 |
| 10 Jul 2024 |
USD |
13.575 |
13.6425 |
13.575 |
13.6425 |
13.6425 |
+0.022 (+0.17%)
|
816 |
| 9 Jul 2024 |
USD |
13.6 |
13.62 |
13.595 |
13.62 |
13.62 |
+0.12 (+0.89%)
|
6,535 |
| 8 Jul 2024 |
USD |
13.535 |
13.565 |
13.5 |
13.5 |
13.5 |
-0.115 (-0.84%)
|
59,689 |
| 5 Jul 2024 |
USD |
13.75 |
13.75 |
13.6096 |
13.615 |
13.615 |
-0.193 (-1.39%)
|
21,738 |
