Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
13.81 |
13.81 |
13.735 |
13.735 |
13.735 |
-0.2 (-1.44%)
|
15,233 |
| 24 Jun 2024 |
USD |
13.7 |
13.935 |
13.7 |
13.935 |
13.935 |
+0.155 (+1.12%)
|
6,510 |
| 21 Jun 2024 |
USD |
13.83 |
13.84 |
13.75 |
13.78 |
13.78 |
-0.11 (-0.79%)
|
3,210 |
| 20 Jun 2024 |
USD |
14.1 |
14.1 |
13.89 |
13.89 |
13.89 |
-0.245 (-1.73%)
|
2 |
| 19 Jun 2024 |
USD |
14.145 |
14.165 |
14.065 |
14.135 |
14.135 |
+0.245 (+1.76%)
|
42,550 |
| 18 Jun 2024 |
USD |
13.84 |
13.91 |
13.82 |
13.89 |
13.89 |
+0.025 (+0.18%)
|
9,330 |
| 17 Jun 2024 |
USD |
13.885 |
13.885 |
13.84 |
13.865 |
13.865 |
+0.055 (+0.40%)
|
6,017 |
| 14 Jun 2024 |
USD |
13.92 |
13.92 |
13.75 |
13.81 |
13.81 |
-0.05 (-0.36%)
|
28,517 |
| 13 Jun 2024 |
USD |
13.88 |
13.95 |
13.86 |
13.86 |
13.86 |
-0.075 (-0.54%)
|
69,504 |
| 12 Jun 2024 |
USD |
13.79 |
13.935 |
13.755 |
13.935 |
13.935 |
+0.105 (+0.76%)
|
43,945 |
| 11 Jun 2024 |
USD |
13.86 |
13.915 |
13.83 |
13.83 |
13.83 |
-0.135 (-0.97%)
|
1,233 |
| 10 Jun 2024 |
USD |
13.915 |
13.965 |
13.89 |
13.965 |
13.965 |
+0.02 (+0.14%)
|
6,176 |
| 7 Jun 2024 |
USD |
14.06 |
14.06 |
13.935 |
13.945 |
13.945 |
-0.205 (-1.45%)
|
2,019 |
| 6 Jun 2024 |
USD |
14.12 |
14.15 |
14.11 |
14.15 |
14.15 |
+0.025 (+0.18%)
|
13,030 |
| 5 Jun 2024 |
USD |
14.1 |
14.135 |
14.09 |
14.125 |
14.125 |
+0.077 (+0.55%)
|
18,265 |
| 4 Jun 2024 |
USD |
14.205 |
14.21 |
14.0475 |
14.0475 |
14.0475 |
+0.11 (+0.79%)
|
17,999 |
| 3 Jun 2024 |
USD |
14.045 |
14.075 |
13.915 |
13.9375 |
13.9375 |
+0.1 (+0.72%)
|
20,537 |
| 31 May 2024 |
USD |
13.955 |
13.955 |
13.81 |
13.8375 |
13.8375 |
-0.333 (-2.35%)
|
36,661 |
| 30 May 2024 |
USD |
13.98 |
14.17 |
13.97 |
14.17 |
14.17 |
+0.072 (+0.51%)
|
1,615 |
| 29 May 2024 |
USD |
14.1 |
14.14 |
14.09 |
14.0975 |
14.0975 |
-0.188 (-1.31%)
|
9,115 |
| 28 May 2024 |
USD |
14.365 |
14.4 |
14.265 |
14.285 |
14.285 |
+0.02 (+0.14%)
|
11,236 |
| 24 May 2024 |
USD |
14.175 |
14.315 |
14.175 |
14.265 |
14.265 |
-0.147 (-1.02%)
|
76,125 |
| 23 May 2024 |
USD |
14.475 |
14.475 |
14.4125 |
14.4125 |
14.4125 |
-0.203 (-1.39%)
|
0 |
| 22 May 2024 |
USD |
14.72 |
14.725 |
14.615 |
14.615 |
14.615 |
-0.105 (-0.71%)
|
6,078 |
| 21 May 2024 |
USD |
14.775 |
14.785 |
14.68 |
14.72 |
14.72 |
-0.263 (-1.75%)
|
55,061 |
| 20 May 2024 |
USD |
15.04 |
15.06 |
14.93 |
14.9825 |
14.9825 |
-0.188 (-1.24%)
|
9,863 |
| 17 May 2024 |
USD |
15 |
15.17 |
14.955 |
15.17 |
15.17 |
+0.258 (+1.73%)
|
66,006 |
| 16 May 2024 |
USD |
14.8 |
14.955 |
14.765 |
14.9125 |
14.9125 |
+0.19 (+1.29%)
|
71,587 |
| 15 May 2024 |
USD |
14.62 |
14.73 |
14.6 |
14.7225 |
14.7225 |
+0.098 (+0.67%)
|
5,866 |
| 14 May 2024 |
USD |
14.6 |
14.66 |
14.54 |
14.625 |
14.625 |
-0.075 (-0.51%)
|
31,153 |
