Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
12.77 |
12.84 |
12.765 |
12.84 |
12.84 |
-0.08 (-0.62%)
|
40,146 |
| 2 Apr 2024 |
USD |
12.885 |
12.935 |
12.87 |
12.92 |
12.92 |
+0.245 (+1.93%)
|
7,366 |
| 28 Mar 2024 |
USD |
12.61 |
12.71 |
12.61 |
12.675 |
12.675 |
+0.135 (+1.08%)
|
3,265 |
| 27 Mar 2024 |
USD |
12.505 |
12.565 |
12.495 |
12.54 |
12.54 |
-0.09 (-0.71%)
|
15,584 |
| 26 Mar 2024 |
USD |
12.665 |
12.71 |
12.605 |
12.63 |
12.63 |
+0.085 (+0.68%)
|
16,615 |
| 25 Mar 2024 |
USD |
12.58 |
12.615 |
12.545 |
12.545 |
12.545 |
-0.045 (-0.36%)
|
1,742 |
| 22 Mar 2024 |
USD |
12.65 |
12.65 |
12.565 |
12.59 |
12.59 |
-0.225 (-1.76%)
|
12,600 |
| 21 Mar 2024 |
USD |
12.94 |
12.96 |
12.8 |
12.815 |
12.815 |
+0.035 (+0.27%)
|
24,537 |
| 20 Mar 2024 |
USD |
12.75 |
12.88 |
12.75 |
12.78 |
12.78 |
+0.045 (+0.35%)
|
44,100 |
| 19 Mar 2024 |
USD |
12.755 |
12.755 |
12.67 |
12.735 |
12.735 |
-0.07 (-0.55%)
|
75,217 |
| 18 Mar 2024 |
USD |
12.815 |
12.93 |
12.805 |
12.805 |
12.805 |
+0.035 (+0.27%)
|
4,171 |
| 15 Mar 2024 |
USD |
12.765 |
12.825 |
12.765 |
12.77 |
12.77 |
-0.018 (-0.14%)
|
26,192 |
| 14 Mar 2024 |
USD |
12.88 |
12.93 |
12.775 |
12.7875 |
12.7875 |
-0.223 (-1.71%)
|
4,797 |
| 13 Mar 2024 |
USD |
12.975 |
13.09 |
12.96 |
13.01 |
13.01 |
+0.09 (+0.70%)
|
21,666 |
| 12 Mar 2024 |
USD |
12.96 |
12.995 |
12.88 |
12.92 |
12.92 |
+0.225 (+1.77%)
|
39,881 |
| 11 Mar 2024 |
USD |
12.6 |
12.715 |
12.6 |
12.695 |
12.695 |
+0.335 (+2.71%)
|
57,447 |
| 8 Mar 2024 |
USD |
12.41 |
12.44 |
12.355 |
12.36 |
12.36 |
-0.003 (-0.02%)
|
25,496 |
| 7 Mar 2024 |
USD |
12.3 |
12.3625 |
12.3 |
12.3625 |
12.3625 |
-0.133 (-1.06%)
|
27,857 |
| 6 Mar 2024 |
USD |
12.47 |
12.535 |
12.465 |
12.495 |
12.495 |
+0.22 (+1.79%)
|
13,705 |
| 5 Mar 2024 |
USD |
12.265 |
12.315 |
12.24 |
12.275 |
12.275 |
-0.142 (-1.15%)
|
29,282 |
| 4 Mar 2024 |
USD |
12.57 |
12.58 |
12.4175 |
12.4175 |
12.4175 |
-0.203 (-1.60%)
|
1,812 |
| 1 Mar 2024 |
USD |
12.58 |
12.635 |
12.58 |
12.62 |
12.62 |
+0.225 (+1.82%)
|
11,124 |
| 29 Feb 2024 |
USD |
12.525 |
12.55 |
12.395 |
12.395 |
12.395 |
+0.005 (+0.04%)
|
17,904 |
| 28 Feb 2024 |
USD |
12.49 |
12.505 |
12.39 |
12.39 |
12.39 |
-0.383 (-2.99%)
|
103,838 |
| 27 Feb 2024 |
USD |
12.725 |
12.785 |
12.725 |
12.7725 |
12.7725 |
+0.155 (+1.23%)
|
36,102 |
| 26 Feb 2024 |
USD |
12.615 |
12.67 |
12.6 |
12.6175 |
12.6175 |
-0.072 (-0.57%)
|
87,930 |
| 23 Feb 2024 |
USD |
12.74 |
12.77 |
12.67 |
12.69 |
12.69 |
+0.1 (+0.79%)
|
11,091 |
| 22 Feb 2024 |
USD |
12.73 |
12.74 |
12.575 |
12.59 |
12.59 |
+0.09 (+0.72%)
|
60,045 |
| 21 Feb 2024 |
USD |
12.53 |
12.555 |
12.485 |
12.5 |
12.5 |
+0.268 (+2.19%)
|
129,089 |
| 20 Feb 2024 |
USD |
12.305 |
12.325 |
12.2325 |
12.2325 |
12.2325 |
-0.043 (-0.35%)
|
3,215 |
