Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
12.3 |
12.3925 |
12.3 |
12.3925 |
12.3925 |
-0.22 (-1.74%)
|
140 |
| 5 Jan 2024 |
USD |
12.615 |
12.655 |
12.575 |
12.6125 |
12.6125 |
-0.102 (-0.81%)
|
4,561 |
| 4 Jan 2024 |
USD |
12.725 |
12.75 |
12.715 |
12.715 |
12.715 |
-0.09 (-0.70%)
|
1,083 |
| 3 Jan 2024 |
USD |
12.67 |
12.805 |
12.655 |
12.805 |
12.805 |
+0.11 (+0.87%)
|
1,203 |
| 2 Jan 2024 |
USD |
12.75 |
12.83 |
12.64 |
12.695 |
12.695 |
-0.22 (-1.70%)
|
73,390 |
| 29 Dec 2023 |
USD |
12.895 |
12.92 |
12.895 |
12.915 |
12.915 |
-0.028 (-0.21%)
|
234 |
| 28 Dec 2023 |
USD |
12.935 |
12.945 |
12.935 |
12.9425 |
12.9425 |
+0.398 (+3.17%)
|
116 |
| 27 Dec 2023 |
USD |
12.555 |
12.615 |
12.54 |
12.545 |
12.545 |
+0.185 (+1.50%)
|
9,702 |
| 22 Dec 2023 |
USD |
12.365 |
12.365 |
12.345 |
12.36 |
12.36 |
-0.425 (-3.32%)
|
4,429 |
| 21 Dec 2023 |
USD |
12.705 |
12.785 |
12.7 |
12.785 |
12.785 |
+0.08 (+0.63%)
|
30,754 |
| 20 Dec 2023 |
USD |
12.715 |
12.755 |
12.675 |
12.705 |
12.705 |
-0.175 (-1.36%)
|
6,943 |
| 19 Dec 2023 |
USD |
12.735 |
12.89 |
12.73 |
12.88 |
12.88 |
+0.21 (+1.66%)
|
7,006 |
| 18 Dec 2023 |
USD |
12.775 |
12.775 |
12.67 |
12.67 |
12.67 |
-0.25 (-1.93%)
|
15,216 |
| 15 Dec 2023 |
USD |
12.865 |
12.92 |
12.86 |
12.92 |
12.92 |
+0.02 (+0.16%)
|
56,595 |
| 14 Dec 2023 |
USD |
12.665 |
12.9 |
12.65 |
12.9 |
12.9 |
+0.362 (+2.89%)
|
96,939 |
| 13 Dec 2023 |
USD |
12.605 |
12.61 |
12.5375 |
12.5375 |
12.5375 |
-0.147 (-1.16%)
|
3,412 |
| 12 Dec 2023 |
USD |
12.735 |
12.735 |
12.625 |
12.685 |
12.685 |
+0.005 (+0.04%)
|
38,096 |
| 11 Dec 2023 |
USD |
12.535 |
12.68 |
12.535 |
12.68 |
12.68 |
+0.105 (+0.83%)
|
4,830 |
| 8 Dec 2023 |
USD |
12.655 |
12.685 |
12.575 |
12.575 |
12.575 |
-0.128 (-1.00%)
|
19,411 |
| 7 Dec 2023 |
USD |
12.71 |
12.74 |
12.68 |
12.7025 |
12.7025 |
-0.092 (-0.72%)
|
22,523 |
| 6 Dec 2023 |
USD |
12.795 |
12.835 |
12.785 |
12.795 |
12.795 |
+0.102 (+0.81%)
|
33,127 |
| 5 Dec 2023 |
USD |
12.695 |
12.7 |
12.655 |
12.6925 |
12.6925 |
-0.237 (-1.84%)
|
2,875 |
| 4 Dec 2023 |
USD |
12.965 |
13 |
12.93 |
12.93 |
12.93 |
-0.205 (-1.56%)
|
47,897 |
| 1 Dec 2023 |
USD |
13.155 |
13.155 |
13.0418 |
13.135 |
13.135 |
-0.14 (-1.05%)
|
23,317 |
| 30 Nov 2023 |
USD |
13.275 |
13.29 |
13.21 |
13.275 |
13.275 |
+0.09 (+0.68%)
|
13,592 |
| 29 Nov 2023 |
USD |
13.18 |
13.285 |
13.17 |
13.185 |
13.185 |
-0.22 (-1.64%)
|
290,154 |
| 28 Nov 2023 |
USD |
13.315 |
13.435 |
13.315 |
13.405 |
13.405 |
+0.018 (+0.13%)
|
14,524 |
| 27 Nov 2023 |
USD |
13.42 |
13.42 |
13.3875 |
13.3875 |
13.3875 |
-0.158 (-1.16%)
|
3,526 |
| 24 Nov 2023 |
USD |
13.445 |
13.545 |
13.42 |
13.545 |
13.545 |
-0.11 (-0.81%)
|
4,531 |
| 23 Nov 2023 |
USD |
13.72 |
13.725 |
13.655 |
13.655 |
13.655 |
+0.177 (+1.32%)
|
6,844 |
