Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
USD |
13.575 |
13.59 |
13.51 |
13.535 |
13.535 |
+0.025 (+0.19%)
|
64,540 |
27 Jun 2024 |
USD |
13.57 |
13.575 |
13.51 |
13.51 |
13.51 |
-0.233 (-1.69%)
|
11,818 |
26 Jun 2024 |
USD |
13.86 |
13.865 |
13.725 |
13.7425 |
13.7425 |
+0.007 (+0.05%)
|
37,355 |
25 Jun 2024 |
USD |
13.81 |
13.85 |
13.735 |
13.735 |
13.735 |
-0.2 (-1.44%)
|
15,233 |
24 Jun 2024 |
USD |
13.7 |
13.935 |
13.7 |
13.935 |
13.935 |
+0.155 (+1.12%)
|
6,510 |
21 Jun 2024 |
USD |
13.83 |
13.84 |
13.75 |
13.78 |
13.78 |
-0.11 (-0.79%)
|
3,210 |
20 Jun 2024 |
USD |
14.1 |
14.1 |
13.89 |
13.89 |
13.89 |
-0.245 (-1.73%)
|
2 |
19 Jun 2024 |
USD |
14.145 |
14.165 |
14.065 |
14.135 |
14.135 |
+0.245 (+1.76%)
|
42,550 |
18 Jun 2024 |
USD |
13.84 |
13.91 |
13.82 |
13.89 |
13.89 |
+0.025 (+0.18%)
|
9,330 |
17 Jun 2024 |
USD |
13.885 |
13.885 |
13.84 |
13.865 |
13.865 |
+0.055 (+0.40%)
|
6,017 |
14 Jun 2024 |
USD |
13.92 |
13.92 |
13.75 |
13.81 |
13.81 |
-0.05 (-0.36%)
|
28,517 |
13 Jun 2024 |
USD |
13.88 |
13.95 |
13.86 |
13.86 |
13.86 |
-0.075 (-0.54%)
|
69,504 |
12 Jun 2024 |
USD |
13.79 |
13.935 |
13.755 |
13.935 |
13.935 |
+0.105 (+0.76%)
|
43,945 |
11 Jun 2024 |
USD |
13.86 |
13.915 |
13.83 |
13.83 |
13.83 |
-0.135 (-0.97%)
|
1,233 |
10 Jun 2024 |
USD |
13.915 |
13.965 |
13.89 |
13.965 |
13.965 |
+0.02 (+0.14%)
|
6,176 |
7 Jun 2024 |
USD |
14.06 |
14.06 |
13.935 |
13.945 |
13.945 |
-0.205 (-1.45%)
|
2,019 |
6 Jun 2024 |
USD |
14.12 |
14.15 |
14.11 |
14.15 |
14.15 |
+0.025 (+0.18%)
|
13,030 |
5 Jun 2024 |
USD |
14.1 |
14.135 |
14.09 |
14.125 |
14.125 |
+0.077 (+0.55%)
|
18,265 |
4 Jun 2024 |
USD |
14.205 |
14.21 |
14.0475 |
14.0475 |
14.0475 |
+0.11 (+0.79%)
|
17,999 |
3 Jun 2024 |
USD |
14.045 |
14.075 |
13.915 |
13.9375 |
13.9375 |
+0.1 (+0.72%)
|
20,537 |
31 May 2024 |
USD |
13.955 |
13.955 |
13.81 |
13.8375 |
13.8375 |
-0.333 (-2.35%)
|
36,661 |
30 May 2024 |
USD |
13.98 |
14.17 |
13.97 |
14.17 |
14.17 |
+0.072 (+0.51%)
|
1,615 |
29 May 2024 |
USD |
14.1 |
14.14 |
14.09 |
14.0975 |
14.0975 |
-0.188 (-1.31%)
|
9,115 |
28 May 2024 |
USD |
14.365 |
14.4 |
14.265 |
14.285 |
14.285 |
+0.02 (+0.14%)
|
11,236 |
24 May 2024 |
USD |
14.175 |
14.315 |
14.175 |
14.265 |
14.265 |
-0.147 (-1.02%)
|
76,125 |
23 May 2024 |
USD |
14.475 |
14.475 |
14.4125 |
14.4125 |
14.4125 |
-0.203 (-1.39%)
|
0 |
22 May 2024 |
USD |
14.72 |
14.725 |
14.615 |
14.615 |
14.615 |
-0.105 (-0.71%)
|
6,078 |
21 May 2024 |
USD |
14.775 |
14.785 |
14.68 |
14.72 |
14.72 |
-0.263 (-1.75%)
|
55,061 |
20 May 2024 |
USD |
15.04 |
15.06 |
14.93 |
14.9825 |
14.9825 |
-0.188 (-1.24%)
|
9,863 |
17 May 2024 |
USD |
15 |
15.17 |
14.955 |
15.17 |
15.17 |
+0.258 (+1.73%)
|
66,006 |