Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
14.175 |
14.21 |
14.16 |
14.21 |
14.21 |
+0.02 (+0.14%)
|
54,263 |
| 9 Jun 2023 |
USD |
14.18 |
14.26 |
14.16 |
14.19 |
14.19 |
+0.02 (+0.14%)
|
19,758 |
| 8 Jun 2023 |
USD |
14.08 |
14.17 |
14.01 |
14.17 |
14.17 |
+0.07 (+0.50%)
|
45,769 |
| 7 Jun 2023 |
USD |
14.03 |
14.16 |
14.025 |
14.1 |
14.1 |
+0.025 (+0.18%)
|
38,380 |
| 6 Jun 2023 |
USD |
13.875 |
14.075 |
13.86 |
14.075 |
14.075 |
+0.185 (+1.33%)
|
12,066 |
| 5 Jun 2023 |
USD |
13.955 |
13.96 |
13.875 |
13.89 |
13.89 |
-0.17 (-1.21%)
|
4,936 |
| 2 Jun 2023 |
USD |
13.93 |
14.09 |
13.865 |
14.06 |
14.06 |
+0.453 (+3.33%)
|
125,027 |
| 1 Jun 2023 |
USD |
13.335 |
13.61 |
13.3 |
13.6075 |
13.6075 |
+0.455 (+3.46%)
|
11,754 |
| 31 May 2023 |
USD |
13.28 |
13.36 |
13.1525 |
13.1525 |
13.1525 |
-0.253 (-1.88%)
|
29,533 |
| 30 May 2023 |
USD |
13.6 |
13.645 |
13.4 |
13.405 |
13.405 |
-0.362 (-2.63%)
|
12,139 |
| 26 May 2023 |
USD |
13.615 |
13.8 |
13.595 |
13.7675 |
13.7675 |
+0.207 (+1.53%)
|
18,252 |
| 25 May 2023 |
USD |
13.715 |
13.72 |
13.56 |
13.56 |
13.56 |
-0.242 (-1.76%)
|
317,074 |
| 24 May 2023 |
USD |
13.92 |
13.97 |
13.75 |
13.8025 |
13.8025 |
-0.372 (-2.63%)
|
257,944 |
| 23 May 2023 |
USD |
14.175 |
14.215 |
14.16 |
14.175 |
14.175 |
-0.27 (-1.87%)
|
45,461 |
| 22 May 2023 |
USD |
14.41 |
14.495 |
14.41 |
14.445 |
14.445 |
+0.212 (+1.49%)
|
12,467 |
| 19 May 2023 |
USD |
14.22 |
14.255 |
14.22 |
14.2325 |
14.2325 |
-0.072 (-0.51%)
|
7,262 |
| 18 May 2023 |
USD |
14.49 |
14.54 |
14.275 |
14.305 |
14.305 |
-0.168 (-1.16%)
|
227,774 |
| 17 May 2023 |
USD |
14.45 |
14.485 |
14.33 |
14.4725 |
14.4725 |
-0.163 (-1.11%)
|
819,495 |
| 16 May 2023 |
USD |
14.665 |
14.665 |
14.535 |
14.635 |
14.635 |
-0.11 (-0.75%)
|
819,034 |
| 15 May 2023 |
USD |
14.55 |
14.745 |
14.515 |
14.745 |
14.745 |
+0.502 (+3.53%)
|
453,082 |
| 12 May 2023 |
USD |
14.38 |
14.42 |
14.205 |
14.2425 |
14.2425 |
-0.193 (-1.33%)
|
245,466 |
| 11 May 2023 |
USD |
14.355 |
14.485 |
14.355 |
14.435 |
14.435 |
-0.025 (-0.17%)
|
681,970 |
| 10 May 2023 |
USD |
14.41 |
14.535 |
14.405 |
14.46 |
14.46 |
-0.05 (-0.34%)
|
413,212 |
| 9 May 2023 |
USD |
14.535 |
14.535 |
14.41 |
14.51 |
14.51 |
-0.15 (-1.02%)
|
265,323 |
| 5 May 2023 |
USD |
14.675 |
14.675 |
14.59 |
14.66 |
14.66 |
+0.138 (+0.95%)
|
5,624 |
| 4 May 2023 |
USD |
14.485 |
14.605 |
14.485 |
14.5225 |
14.5225 |
+0.203 (+1.41%)
|
8,363 |
| 3 May 2023 |
USD |
14.33 |
14.34 |
14.295 |
14.32 |
14.32 |
+0.025 (+0.17%)
|
5,538 |
| 2 May 2023 |
USD |
14.5 |
14.605 |
14.295 |
14.295 |
14.295 |
-0.352 (-2.41%)
|
47,901 |
| 28 Apr 2023 |
USD |
14.57 |
14.72 |
14.52 |
14.6475 |
14.6475 |
+0.102 (+0.70%)
|
45,462 |
| 27 Apr 2023 |
USD |
14.465 |
14.565 |
14.465 |
14.545 |
14.545 |
+0.09 (+0.62%)
|
2,555 |
