Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2012 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
+0.13 (+1.18%)
|
5,000 |
| 30 Mar 2012 |
USD |
11.06 |
11.08 |
11.06 |
11.06 |
11.06 |
-0.04 (-0.36%)
|
10,250 |
| 28 Mar 2012 |
USD |
11.13 |
11.13 |
11.1 |
11.1 |
11.1 |
-0.03 (-0.27%)
|
81,682 |
| 26 Mar 2012 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
+0.09 (+0.82%)
|
10,000 |
| 23 Mar 2012 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
-0.08 (-0.72%)
|
15,050 |
| 22 Mar 2012 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
-0.31 (-2.71%)
|
10,000 |
| 19 Mar 2012 |
USD |
11.43 |
11.43 |
11.43 |
11.43 |
11.43 |
-0.18 (-1.55%)
|
10,000 |
| 9 Mar 2012 |
USD |
11.61 |
11.61 |
11.61 |
11.61 |
11.61 |
-0.22 (-1.86%)
|
10,000 |
| 2 Mar 2012 |
USD |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
+0.09 (+0.77%)
|
330 |
| 27 Feb 2012 |
USD |
11.74 |
11.74 |
11.74 |
11.74 |
11.74 |
-0.04 (-0.34%)
|
191 |
| 9 Feb 2012 |
USD |
11.78 |
11.78 |
11.78 |
11.78 |
11.78 |
+0.24 (+2.08%)
|
100,000 |
| 3 Feb 2012 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
+0.04 (+0.35%)
|
277 |
| 2 Feb 2012 |
USD |
11.43 |
11.5 |
11.4 |
11.5 |
11.5 |
+0.17 (+1.50%)
|
40,000 |
| 27 Jan 2012 |
USD |
11.4 |
11.43 |
11.33 |
11.33 |
11.33 |
+0.2 (+1.80%)
|
89,985 |
| 19 Jan 2012 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
+1.02 (+10.09%)
|
10,000 |
| 20 Dec 2011 |
USD |
10.1 |
10.11 |
10.1 |
10.11 |
10.11 |
+0.152 (+1.53%)
|
20,000 |
| 19 Dec 2011 |
USD |
9.958 |
9.958 |
9.958 |
9.958 |
9.958 |
+0.06 (+0.61%)
|
10,000 |
| 14 Dec 2011 |
USD |
9.898 |
9.898 |
9.898 |
9.898 |
9.898 |
-0.212 (-2.10%)
|
7,580 |
| 13 Dec 2011 |
USD |
10.14 |
10.14 |
10.1 |
10.11 |
10.11 |
+0.09 (+0.90%)
|
101,255 |
| 12 Dec 2011 |
USD |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
-0.5 (-4.75%)
|
10,000 |
| 30 Nov 2011 |
USD |
10.48 |
10.56 |
10.48 |
10.52 |
10.52 |
+0.74 (+7.57%)
|
55,000 |
| 24 Nov 2011 |
USD |
9.78 |
9.78 |
9.78 |
9.78 |
9.78 |
-0.12 (-1.21%)
|
273 |
| 22 Nov 2011 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
-0.26 (-2.56%)
|
10,000 |
| 18 Nov 2011 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
-0.71 (-6.53%)
|
20,000 |
| 14 Nov 2011 |
USD |
10.88 |
10.88 |
10.87 |
10.87 |
10.87 |
+0.23 (+2.16%)
|
20,000 |
| 10 Nov 2011 |
USD |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
-0.13 (-1.21%)
|
15,050 |
| 9 Nov 2011 |
USD |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.1 (+0.94%)
|
15,050 |
| 4 Nov 2011 |
USD |
10.67 |
10.67 |
10.67 |
10.67 |
10.67 |
+0.3 (+2.89%)
|
2,000 |
| 1 Nov 2011 |
USD |
10.14 |
10.37 |
10.14 |
10.37 |
10.37 |
-0.62 (-5.64%)
|
20,000 |
| 28 Oct 2011 |
USD |
11.12 |
11.12 |
10.99 |
10.99 |
10.99 |
+0.61 (+5.88%)
|
10,232 |
