Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2011 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
+0.855 (+8.98%)
|
5,875 |
| 20 Oct 2011 |
USD |
9.525 |
9.525 |
9.525 |
9.525 |
9.525 |
-0.565 (-5.60%)
|
10,000 |
| 14 Oct 2011 |
USD |
10.09 |
10.09 |
10.09 |
10.09 |
10.09 |
+0.14 (+1.41%)
|
10,000 |
| 13 Oct 2011 |
USD |
10.12 |
10.13 |
9.95 |
9.95 |
9.95 |
-0.15 (-1.49%)
|
20,390 |
| 12 Oct 2011 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
+0.415 (+4.28%)
|
3,200 |
| 11 Oct 2011 |
USD |
9.65 |
9.685 |
9.58 |
9.685 |
9.685 |
+0.805 (+9.07%)
|
48,200 |
| 5 Oct 2011 |
USD |
8.65 |
8.88 |
8.613 |
8.88 |
8.88 |
+0.32 (+3.74%)
|
52,629 |
| 4 Oct 2011 |
USD |
8.62 |
8.62 |
8.473 |
8.56 |
8.56 |
-0.78 (-8.35%)
|
75,549 |
| 30 Sep 2011 |
USD |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
-0.288 (-2.99%)
|
10,000 |
| 29 Sep 2011 |
USD |
9.628 |
9.628 |
9.628 |
9.628 |
9.628 |
-0.012 (-0.12%)
|
30,100 |
| 28 Sep 2011 |
USD |
9.64 |
9.64 |
9.64 |
9.64 |
9.64 |
+0.05 (+0.52%)
|
10,000 |
| 27 Sep 2011 |
USD |
9.575 |
9.59 |
9.575 |
9.59 |
9.59 |
+0.4 (+4.35%)
|
20,000 |
| 26 Sep 2011 |
USD |
9.19 |
9.19 |
9.19 |
9.19 |
9.19 |
-0.11 (-1.18%)
|
400 |
| 23 Sep 2011 |
USD |
9.408 |
9.453 |
9.3 |
9.3 |
9.3 |
-0.03 (-0.32%)
|
30,732 |
| 22 Sep 2011 |
USD |
9.568 |
9.568 |
9.3 |
9.33 |
9.33 |
-0.94 (-9.15%)
|
16,280 |
| 20 Sep 2011 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
+0.13 (+1.28%)
|
11,000 |
| 19 Sep 2011 |
USD |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
-0.49 (-4.61%)
|
10,000 |
| 16 Sep 2011 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+0.35 (+3.40%)
|
10,000 |
| 14 Sep 2011 |
USD |
10.32 |
10.38 |
10.28 |
10.28 |
10.28 |
-0.18 (-1.72%)
|
45,050 |
| 13 Sep 2011 |
USD |
10.44 |
10.46 |
10.33 |
10.46 |
10.46 |
+0.01 (+0.10%)
|
80,746 |
| 12 Sep 2011 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.44 (-4.04%)
|
1,300 |
| 8 Sep 2011 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
-0.15 (-1.36%)
|
10,000 |
| 2 Sep 2011 |
USD |
11.07 |
11.07 |
11.04 |
11.04 |
11.04 |
-0.31 (-2.73%)
|
20,000 |
| 1 Sep 2011 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
+0.04 (+0.35%)
|
10,000 |
| 31 Aug 2011 |
USD |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
+0.35 (+3.19%)
|
10,000 |
| 30 Aug 2011 |
USD |
10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
+0.15 (+1.39%)
|
4,400 |
| 25 Aug 2011 |
USD |
10.81 |
10.81 |
10.78 |
10.81 |
10.81 |
+0.15 (+1.41%)
|
50,000 |
| 24 Aug 2011 |
USD |
10.61 |
10.66 |
10.61 |
10.66 |
10.66 |
-0.11 (-1.02%)
|
30,000 |
| 23 Aug 2011 |
USD |
10.67 |
10.77 |
10.67 |
10.77 |
10.77 |
+0.28 (+2.67%)
|
40,000 |
| 22 Aug 2011 |
USD |
10.52 |
10.58 |
10.49 |
10.49 |
10.49 |
-0.34 (-3.14%)
|
50,400 |
