Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2011 |
USD |
10.85 |
10.85 |
10.65 |
10.83 |
10.83 |
-0.33 (-2.96%)
|
75,668 |
| 17 Aug 2011 |
USD |
11.23 |
11.23 |
11.16 |
11.16 |
11.16 |
+0.36 (+3.33%)
|
34,520 |
| 11 Aug 2011 |
USD |
10.94 |
10.94 |
10.8 |
10.8 |
10.8 |
+0.15 (+1.41%)
|
40,000 |
| 10 Aug 2011 |
USD |
10.81 |
10.81 |
10.61 |
10.65 |
10.65 |
-0.07 (-0.65%)
|
40,715 |
| 9 Aug 2011 |
USD |
10.73 |
10.73 |
10.72 |
10.72 |
10.72 |
-0.45 (-4.03%)
|
20,000 |
| 8 Aug 2011 |
USD |
11.18 |
11.18 |
11.17 |
11.17 |
11.17 |
-0.42 (-3.62%)
|
10,377 |
| 5 Aug 2011 |
USD |
11.42 |
11.59 |
11.42 |
11.59 |
11.59 |
-0.44 (-3.66%)
|
40,890 |
| 4 Aug 2011 |
USD |
12.05 |
12.05 |
12.03 |
12.03 |
12.03 |
-0.4 (-3.22%)
|
20,000 |
| 29 Jul 2011 |
USD |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
-0.14 (-1.11%)
|
10,771 |
| 28 Jul 2011 |
USD |
12.57 |
12.57 |
12.57 |
12.57 |
12.57 |
+0.14 (+1.13%)
|
10,000 |
| 20 Jul 2011 |
USD |
12.43 |
12.44 |
12.43 |
12.43 |
12.43 |
+0.17 (+1.39%)
|
31,600 |
| 19 Jul 2011 |
USD |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
-0.2 (-1.61%)
|
10,000 |
| 13 Jul 2011 |
USD |
12.46 |
12.46 |
12.46 |
12.46 |
12.46 |
+0.28 (+2.30%)
|
10,000 |
| 12 Jul 2011 |
USD |
12.19 |
12.19 |
12.18 |
12.18 |
12.18 |
-0.23 (-1.85%)
|
20,000 |
| 11 Jul 2011 |
USD |
12.49 |
12.49 |
12.41 |
12.41 |
12.41 |
-0.39 (-3.05%)
|
110,000 |
| 8 Jul 2011 |
USD |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
+0.12 (+0.95%)
|
3,276 |
| 6 Jul 2011 |
USD |
12.68 |
12.68 |
12.68 |
12.68 |
12.68 |
-0.19 (-1.48%)
|
10,000 |
| 4 Jul 2011 |
USD |
12.87 |
12.87 |
12.87 |
12.87 |
12.87 |
+0.11 (+0.86%)
|
9,800 |
| 1 Jul 2011 |
USD |
12.64 |
12.76 |
12.64 |
12.76 |
12.76 |
+0.18 (+1.43%)
|
106,300 |
| 30 Jun 2011 |
USD |
12.58 |
12.58 |
12.58 |
12.58 |
12.58 |
+0.38 (+3.11%)
|
39,333 |
| 21 Jun 2011 |
USD |
12.19 |
12.2 |
12.19 |
12.2 |
12.2 |
+0.11 (+0.91%)
|
20,000 |
| 16 Jun 2011 |
USD |
12.09 |
12.09 |
12.09 |
12.09 |
12.09 |
-0.38 (-3.05%)
|
15,050 |
| 14 Jun 2011 |
USD |
12.41 |
12.47 |
12.32 |
12.47 |
12.47 |
+0.22 (+1.80%)
|
25,170 |
| 13 Jun 2011 |
USD |
12.34 |
12.34 |
12.25 |
12.25 |
12.25 |
-0.31 (-2.47%)
|
55,050 |
| 8 Jun 2011 |
USD |
12.56 |
12.56 |
12.56 |
12.56 |
12.56 |
-0.09 (-0.71%)
|
15,050 |
| 7 Jun 2011 |
USD |
12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
-0.09 (-0.71%)
|
1,600 |
| 3 Jun 2011 |
USD |
12.67 |
12.74 |
12.67 |
12.74 |
12.74 |
-0.14 (-1.09%)
|
40,000 |
| 2 Jun 2011 |
USD |
12.88 |
12.88 |
12.88 |
12.88 |
12.88 |
-0.01 (-0.08%)
|
10,000 |
| 1 Jun 2011 |
USD |
13.07 |
13.07 |
12.89 |
12.89 |
12.89 |
-0.21 (-1.60%)
|
34,503 |
| 31 May 2011 |
USD |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.58 (+4.63%)
|
10,000 |
