Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2011 |
USD |
12.52 |
12.52 |
12.52 |
12.52 |
12.52 |
+0.1 (+0.81%)
|
270 |
| 23 May 2011 |
USD |
12.55 |
12.55 |
12.42 |
12.42 |
12.42 |
-0.36 (-2.82%)
|
56,497 |
| 19 May 2011 |
USD |
12.78 |
12.78 |
12.78 |
12.78 |
12.78 |
-0.02 (-0.16%)
|
19,500 |
| 18 May 2011 |
USD |
12.79 |
12.8 |
12.79 |
12.8 |
12.8 |
+0.05 (+0.39%)
|
20,000 |
| 13 May 2011 |
USD |
12.81 |
12.81 |
12.75 |
12.75 |
12.75 |
-0.02 (-0.16%)
|
10,500 |
| 11 May 2011 |
USD |
12.79 |
12.79 |
12.77 |
12.77 |
12.77 |
-0.02 (-0.16%)
|
20,000 |
| 9 May 2011 |
USD |
12.79 |
12.79 |
12.79 |
12.79 |
12.79 |
+0.19 (+1.51%)
|
10,000 |
| 5 May 2011 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
-0.28 (-2.17%)
|
10,000 |
| 3 May 2011 |
USD |
12.98 |
12.98 |
12.88 |
12.88 |
12.88 |
-0.22 (-1.68%)
|
22,600 |
| 28 Apr 2011 |
USD |
13.07 |
13.1 |
13.07 |
13.1 |
13.1 |
+0.02 (+0.15%)
|
22,655 |
| 27 Apr 2011 |
USD |
13.16 |
13.22 |
13.08 |
13.08 |
13.08 |
-0.29 (-2.17%)
|
113,574 |
| 21 Apr 2011 |
USD |
13.37 |
13.37 |
13.37 |
13.37 |
13.37 |
+0.04 (+0.30%)
|
10,000 |
| 20 Apr 2011 |
USD |
13.33 |
13.33 |
13.33 |
13.33 |
13.33 |
+0.39 (+3.01%)
|
3,885 |
| 19 Apr 2011 |
USD |
12.94 |
12.94 |
12.94 |
12.94 |
12.94 |
-0.05 (-0.38%)
|
10,000 |
| 18 Apr 2011 |
USD |
13.07 |
13.08 |
12.99 |
12.99 |
12.99 |
-0.21 (-1.59%)
|
70,818 |
| 15 Apr 2011 |
USD |
13.21 |
13.21 |
13.2 |
13.2 |
13.2 |
+0.19 (+1.46%)
|
20,000 |
| 12 Apr 2011 |
USD |
13.01 |
13.01 |
13.01 |
13.01 |
13.01 |
-0.29 (-2.18%)
|
10,000 |
| 11 Apr 2011 |
USD |
13.29 |
13.3 |
13.29 |
13.3 |
13.3 |
-0.05 (-0.37%)
|
22,000 |
| 8 Apr 2011 |
USD |
13.35 |
13.35 |
13.35 |
13.35 |
13.35 |
+0.08 (+0.60%)
|
10,000 |
| 6 Apr 2011 |
USD |
13.24 |
13.27 |
13.2 |
13.27 |
13.27 |
+0.03 (+0.23%)
|
47,659 |
| 5 Apr 2011 |
USD |
13.17 |
13.28 |
13.14 |
13.24 |
13.24 |
+0.07 (+0.53%)
|
144,131 |
| 4 Apr 2011 |
USD |
13.2 |
13.2 |
13.17 |
13.17 |
13.17 |
-0.02 (-0.15%)
|
22,910 |
| 1 Apr 2011 |
USD |
12.98 |
13.24 |
12.98 |
13.19 |
13.19 |
+0.33 (+2.57%)
|
146,274 |
| 31 Mar 2011 |
USD |
12.8 |
12.91 |
12.77 |
12.86 |
12.86 |
+0.06 (+0.47%)
|
55,307 |
| 30 Mar 2011 |
USD |
12.77 |
12.8 |
12.76 |
12.8 |
12.8 |
+0.12 (+0.95%)
|
44,000 |
| 29 Mar 2011 |
USD |
12.52 |
12.7 |
12.48 |
12.68 |
12.68 |
+0.26 (+2.09%)
|
662,966 |
| 23 Mar 2011 |
USD |
12.34 |
12.42 |
12.34 |
12.42 |
12.42 |
+0.1 (+0.81%)
|
77,435 |
| 22 Mar 2011 |
USD |
12.32 |
12.32 |
12.32 |
12.32 |
12.32 |
+0.3 (+2.50%)
|
10,000 |
| 18 Mar 2011 |
USD |
11.95 |
12.02 |
11.94 |
12.02 |
12.02 |
-0.01 (-0.08%)
|
50,000 |
| 17 Mar 2011 |
USD |
11.98 |
12.03 |
11.96 |
12.03 |
12.03 |
-0.24 (-1.96%)
|
33,007 |
