Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2011 |
USD |
12.34 |
12.42 |
12.34 |
12.42 |
12.42 |
+0.1 (+0.81%)
|
77,435 |
22 Mar 2011 |
USD |
12.32 |
12.32 |
12.32 |
12.32 |
12.32 |
+0.3 (+2.50%)
|
10,000 |
18 Mar 2011 |
USD |
11.95 |
12.02 |
11.94 |
12.02 |
12.02 |
-0.01 (-0.08%)
|
50,000 |
17 Mar 2011 |
USD |
11.98 |
12.03 |
11.96 |
12.03 |
12.03 |
-0.24 (-1.96%)
|
33,007 |
16 Mar 2011 |
USD |
12.31 |
12.31 |
12.27 |
12.27 |
12.27 |
+0.1 (+0.82%)
|
30,000 |
15 Mar 2011 |
USD |
11.96 |
12.17 |
11.96 |
12.17 |
12.17 |
-0.22 (-1.78%)
|
120,000 |
14 Mar 2011 |
USD |
12.55 |
12.55 |
12.36 |
12.39 |
12.39 |
-0.09 (-0.72%)
|
140,100 |
11 Mar 2011 |
USD |
12.46 |
12.49 |
12.39 |
12.48 |
12.48 |
-0.13 (-1.03%)
|
90,050 |
10 Mar 2011 |
USD |
12.61 |
12.61 |
12.61 |
12.61 |
12.61 |
-0.14 (-1.10%)
|
5,737 |
9 Mar 2011 |
USD |
12.81 |
12.81 |
12.75 |
12.75 |
12.75 |
+0.01 (+0.08%)
|
40,000 |
8 Mar 2011 |
USD |
12.68 |
12.74 |
12.68 |
12.74 |
12.74 |
+0.11 (+0.87%)
|
50,000 |
4 Mar 2011 |
USD |
12.63 |
12.63 |
12.63 |
12.63 |
12.63 |
+0.13 (+1.04%)
|
650 |
3 Mar 2011 |
USD |
12.33 |
12.51 |
12.32 |
12.5 |
12.5 |
+0.12 (+0.97%)
|
80,000 |
2 Mar 2011 |
USD |
12.28 |
12.38 |
12.28 |
12.38 |
12.38 |
+0.02 (+0.16%)
|
70,000 |
1 Mar 2011 |
USD |
12.36 |
12.36 |
12.36 |
12.36 |
12.36 |
+0.48 (+4.04%)
|
2,844 |
24 Feb 2011 |
USD |
11.82 |
11.88 |
11.82 |
11.88 |
11.88 |
-0.08 (-0.67%)
|
20,000 |
23 Feb 2011 |
USD |
11.99 |
11.99 |
11.93 |
11.96 |
11.96 |
-0.11 (-0.91%)
|
33,145 |
22 Feb 2011 |
USD |
12.1 |
12.15 |
12.07 |
12.07 |
12.07 |
-0.35 (-2.82%)
|
30,000 |
18 Feb 2011 |
USD |
12.49 |
12.49 |
12.42 |
12.42 |
12.42 |
+0.05 (+0.40%)
|
60,000 |
16 Feb 2011 |
USD |
12.31 |
12.37 |
12.28 |
12.37 |
12.37 |
+0.17 (+1.39%)
|
50,000 |
15 Feb 2011 |
USD |
12.21 |
12.21 |
12.2 |
12.2 |
12.2 |
-0.05 (-0.41%)
|
20,000 |
14 Feb 2011 |
USD |
12.2 |
12.25 |
12.2 |
12.25 |
12.25 |
+0.16 (+1.32%)
|
22,876 |
11 Feb 2011 |
USD |
11.86 |
12.09 |
11.86 |
12.09 |
12.09 |
+0.14 (+1.17%)
|
50,000 |
10 Feb 2011 |
USD |
11.81 |
11.95 |
11.81 |
11.95 |
11.95 |
-0.15 (-1.24%)
|
31,131 |
9 Feb 2011 |
USD |
12.09 |
12.11 |
12.09 |
12.1 |
12.1 |
-0.27 (-2.18%)
|
40,000 |
8 Feb 2011 |
USD |
12.37 |
12.37 |
12.37 |
12.37 |
12.37 |
-0.06 (-0.48%)
|
2,371 |
7 Feb 2011 |
USD |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
-0.05 (-0.40%)
|
10,000 |
4 Feb 2011 |
USD |
12.64 |
12.64 |
12.48 |
12.48 |
12.48 |
-0.12 (-0.95%)
|
40,000 |
3 Feb 2011 |
USD |
12.65 |
12.65 |
12.6 |
12.6 |
12.6 |
-0.02 (-0.16%)
|
11,585 |
2 Feb 2011 |
USD |
12.62 |
12.62 |
12.62 |
12.62 |
12.62 |
+0.09 (+0.72%)
|
10,000 |