Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2011 |
USD |
12.46 |
12.62 |
12.46 |
12.53 |
12.53 |
-0.07 (-0.56%)
|
110,184 |
27 Jan 2011 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
0.0 (0.0%)
|
10,000 |
26 Jan 2011 |
USD |
12.63 |
12.63 |
12.59 |
12.6 |
12.6 |
+0.09 (+0.72%)
|
40,000 |
25 Jan 2011 |
USD |
12.51 |
12.51 |
12.51 |
12.51 |
12.51 |
-0.01 (-0.08%)
|
10,000 |
24 Jan 2011 |
USD |
12.45 |
12.52 |
12.45 |
12.52 |
12.52 |
-0.16 (-1.26%)
|
20,490 |
21 Jan 2011 |
USD |
12.64 |
12.68 |
12.64 |
12.68 |
12.68 |
+0.02 (+0.16%)
|
27,180 |
20 Jan 2011 |
USD |
12.79 |
12.79 |
12.66 |
12.66 |
12.66 |
-0.27 (-2.09%)
|
80,000 |
19 Jan 2011 |
USD |
13.04 |
13.04 |
12.93 |
12.93 |
12.93 |
+0.08 (+0.62%)
|
70,000 |
18 Jan 2011 |
USD |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
-0.2 (-1.53%)
|
10,000 |
14 Jan 2011 |
USD |
13.03 |
13.05 |
12.97 |
13.05 |
13.05 |
+0.08 (+0.62%)
|
30,490 |
13 Jan 2011 |
USD |
12.97 |
12.97 |
12.97 |
12.97 |
12.97 |
-0.07 (-0.54%)
|
10,000 |
12 Jan 2011 |
USD |
12.99 |
13.05 |
12.99 |
13.04 |
13.04 |
+0.19 (+1.48%)
|
35,700 |
6 Jan 2011 |
USD |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
-0.18 (-1.38%)
|
10,000 |
5 Jan 2011 |
USD |
12.98 |
13.05 |
12.98 |
13.03 |
13.03 |
+0.62 (+5.00%)
|
40,000 |
30 Dec 2010 |
USD |
12.39 |
12.41 |
12.39 |
12.41 |
12.41 |
+0.05 (+0.40%)
|
30,000 |
29 Dec 2010 |
USD |
12.35 |
12.37 |
12.35 |
12.36 |
12.36 |
-0.03 (-0.24%)
|
30,000 |
23 Dec 2010 |
USD |
12.37 |
12.39 |
12.37 |
12.39 |
12.39 |
-0.11 (-0.88%)
|
10,050 |
22 Dec 2010 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-0.15 (-1.19%)
|
10,000 |
8 Dec 2010 |
USD |
12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
-0.11 (-0.86%)
|
10,000 |
3 Dec 2010 |
USD |
12.75 |
12.76 |
12.71 |
12.76 |
12.76 |
-0.08 (-0.62%)
|
75,000 |
1 Dec 2010 |
USD |
12.84 |
12.84 |
12.84 |
12.84 |
12.84 |
+0.27 (+2.15%)
|
25,000 |
26 Nov 2010 |
USD |
12.57 |
12.57 |
12.57 |
12.57 |
12.57 |
-0.2 (-1.57%)
|
25,000 |
24 Nov 2010 |
USD |
12.69 |
12.77 |
12.69 |
12.77 |
12.77 |
-0.26 (-2.00%)
|
100,000 |
18 Nov 2010 |
USD |
12.96 |
13.03 |
12.96 |
13.03 |
13.03 |
0.0 (0.0%)
|
165,000 |