Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
14.47 |
14.55 |
14.42 |
14.455 |
14.455 |
+0.22 (+1.55%)
|
18,656 |
| 25 Apr 2023 |
USD |
14.41 |
14.41 |
14.21 |
14.235 |
14.235 |
-0.297 (-2.05%)
|
26,113 |
| 24 Apr 2023 |
USD |
14.61 |
14.68 |
14.5325 |
14.5325 |
14.5325 |
-0.203 (-1.37%)
|
21,827 |
| 21 Apr 2023 |
USD |
14.8 |
14.8 |
14.695 |
14.735 |
14.735 |
-0.345 (-2.29%)
|
13,941 |
| 20 Apr 2023 |
USD |
15.14 |
15.16 |
15.04 |
15.08 |
15.08 |
-0.028 (-0.18%)
|
23,660 |
| 19 Apr 2023 |
USD |
15.15 |
15.15 |
15.04 |
15.1075 |
15.1075 |
-0.172 (-1.13%)
|
25,721 |
| 18 Apr 2023 |
USD |
15.195 |
15.42 |
15.195 |
15.28 |
15.28 |
+0.07 (+0.46%)
|
138,300 |
| 17 Apr 2023 |
USD |
15.38 |
15.41 |
15.21 |
15.21 |
15.21 |
+0.237 (+1.59%)
|
271,972 |
| 14 Apr 2023 |
USD |
15.155 |
15.17 |
14.97 |
14.9725 |
14.9725 |
-0.17 (-1.12%)
|
8,244 |
| 13 Apr 2023 |
USD |
15.065 |
15.1425 |
15.065 |
15.1425 |
15.1425 |
+0.237 (+1.59%)
|
121,115 |
| 12 Apr 2023 |
USD |
15.08 |
15.08 |
14.905 |
14.905 |
14.905 |
-0.41 (-2.68%)
|
210 |
| 11 Apr 2023 |
USD |
15.235 |
15.345 |
15.235 |
15.315 |
15.315 |
+0.075 (+0.49%)
|
30,756 |
| 6 Apr 2023 |
USD |
15.14 |
15.24 |
15.11 |
15.24 |
15.24 |
+0.18 (+1.20%)
|
109,282 |
| 5 Apr 2023 |
USD |
15.385 |
15.385 |
15.06 |
15.06 |
15.06 |
-0.182 (-1.20%)
|
5,393 |
| 4 Apr 2023 |
USD |
15.175 |
15.255 |
15.175 |
15.2425 |
15.2425 |
-0.062 (-0.41%)
|
6,019 |
| 3 Apr 2023 |
USD |
15.27 |
15.375 |
15.26 |
15.305 |
15.305 |
-0.102 (-0.67%)
|
16,849 |
| 31 Mar 2023 |
USD |
15.475 |
15.475 |
15.395 |
15.4075 |
15.4075 |
-0.098 (-0.63%)
|
6,910 |
| 30 Mar 2023 |
USD |
15.295 |
15.51 |
15.26 |
15.505 |
15.505 |
+0.22 (+1.44%)
|
50,636 |
| 29 Mar 2023 |
USD |
15.245 |
15.29 |
15.175 |
15.285 |
15.285 |
+0.12 (+0.79%)
|
122,599 |
| 28 Mar 2023 |
USD |
14.895 |
15.19 |
14.895 |
15.165 |
15.165 |
+0.435 (+2.95%)
|
10,200 |
| 27 Mar 2023 |
USD |
14.855 |
14.895 |
14.71 |
14.73 |
14.73 |
-0.225 (-1.50%)
|
90,987 |
| 24 Mar 2023 |
USD |
15.035 |
15.035 |
14.925 |
14.955 |
14.955 |
-0.25 (-1.64%)
|
13,239 |
| 23 Mar 2023 |
USD |
15.16 |
15.265 |
15.115 |
15.205 |
15.205 |
+0.47 (+3.19%)
|
50,695 |
| 22 Mar 2023 |
USD |
14.665 |
14.765 |
14.665 |
14.735 |
14.735 |
+0.17 (+1.17%)
|
37,718 |
| 21 Mar 2023 |
USD |
14.55 |
14.685 |
14.54 |
14.565 |
14.565 |
+0.16 (+1.11%)
|
119,740 |
| 20 Mar 2023 |
USD |
14.34 |
14.475 |
14.33 |
14.405 |
14.405 |
-0.025 (-0.17%)
|
293,402 |
| 17 Mar 2023 |
USD |
14.64 |
14.715 |
14.43 |
14.43 |
14.43 |
-0.048 (-0.33%)
|
281,231 |
| 16 Mar 2023 |
USD |
14.445 |
14.4775 |
14.445 |
14.4775 |
14.4775 |
+0.24 (+1.69%)
|
8 |
| 15 Mar 2023 |
USD |
14.57 |
14.61 |
14.2375 |
14.2375 |
14.2375 |
-0.372 (-2.55%)
|
4,240 |
| 14 Mar 2023 |
USD |
14.35 |
14.61 |
14.35 |
14.61 |
14.61 |
+0.058 (+0.40%)
|
38,490 |
