Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
USD |
14.35 |
14.61 |
14.35 |
14.61 |
14.61 |
+0.058 (+0.40%)
|
38,490 |
| 13 Mar 2023 |
USD |
14.51 |
14.655 |
14.425 |
14.5525 |
14.5525 |
+0.085 (+0.59%)
|
13,842 |
| 10 Mar 2023 |
USD |
14.32 |
14.485 |
14.32 |
14.4675 |
14.4675 |
-0.048 (-0.33%)
|
30,881 |
| 9 Mar 2023 |
USD |
14.68 |
14.765 |
14.515 |
14.515 |
14.515 |
-0.395 (-2.65%)
|
7,835 |
| 8 Mar 2023 |
USD |
14.88 |
14.94 |
14.88 |
14.91 |
14.91 |
-0.172 (-1.14%)
|
296 |
| 7 Mar 2023 |
USD |
15.265 |
15.28 |
15.045 |
15.0825 |
15.0825 |
-0.35 (-2.27%)
|
3,200 |
| 6 Mar 2023 |
USD |
15.495 |
15.495 |
15.385 |
15.4325 |
15.4325 |
-0.092 (-0.60%)
|
12,330 |
| 3 Mar 2023 |
USD |
15.485 |
15.525 |
15.485 |
15.525 |
15.525 |
+0.085 (+0.55%)
|
13,710 |
| 2 Mar 2023 |
USD |
15.305 |
15.44 |
15.255 |
15.44 |
15.44 |
+0.133 (+0.87%)
|
4,907 |
| 1 Mar 2023 |
USD |
15.43 |
15.505 |
15.305 |
15.3075 |
15.3075 |
+0.487 (+3.29%)
|
24,828 |
| 28 Feb 2023 |
USD |
14.775 |
14.82 |
14.775 |
14.82 |
14.82 |
-0.085 (-0.57%)
|
1,501 |
| 27 Feb 2023 |
USD |
14.89 |
14.955 |
14.885 |
14.905 |
14.905 |
+0.217 (+1.48%)
|
4,520 |
| 24 Feb 2023 |
USD |
14.94 |
14.965 |
14.6875 |
14.6875 |
14.6875 |
-0.485 (-3.20%)
|
12,509 |
| 23 Feb 2023 |
USD |
15.355 |
15.39 |
15.1725 |
15.1725 |
15.1725 |
-0.037 (-0.25%)
|
9,845 |
| 22 Feb 2023 |
USD |
15.165 |
15.34 |
15.165 |
15.21 |
15.21 |
-0.165 (-1.07%)
|
37,711 |
| 21 Feb 2023 |
USD |
15.455 |
15.48 |
15.36 |
15.375 |
15.375 |
-0.46 (-2.90%)
|
7,112 |
| 20 Feb 2023 |
USD |
15.79 |
15.91 |
15.78 |
15.835 |
15.835 |
+0.405 (+2.62%)
|
8,334 |
| 17 Feb 2023 |
USD |
15.525 |
15.69 |
15.43 |
15.43 |
15.43 |
-0.395 (-2.50%)
|
2,736 |
| 16 Feb 2023 |
USD |
15.825 |
15.875 |
15.79 |
15.825 |
15.825 |
+0.07 (+0.44%)
|
2,964 |
| 15 Feb 2023 |
USD |
15.72 |
15.785 |
15.68 |
15.755 |
15.755 |
-0.133 (-0.83%)
|
16,880 |
| 14 Feb 2023 |
USD |
15.95 |
16.005 |
15.86 |
15.8875 |
15.8875 |
-0.198 (-1.23%)
|
44,855 |
| 13 Feb 2023 |
USD |
16.02 |
16.135 |
16.01 |
16.085 |
16.085 |
+0.19 (+1.20%)
|
9,349 |
| 10 Feb 2023 |
USD |
15.97 |
15.97 |
15.89 |
15.895 |
15.895 |
-0.365 (-2.24%)
|
6,028 |
| 9 Feb 2023 |
USD |
16.345 |
16.365 |
16.255 |
16.26 |
16.26 |
+0.41 (+2.59%)
|
27,427 |
| 8 Feb 2023 |
USD |
16.015 |
16.135 |
15.85 |
15.85 |
15.85 |
-0.155 (-0.97%)
|
28,319 |
| 7 Feb 2023 |
USD |
16.08 |
16.08 |
16 |
16.005 |
16.005 |
-0.003 (-0.02%)
|
16,405 |
| 6 Feb 2023 |
USD |
16.01 |
16.01 |
15.89 |
16.0075 |
16.0075 |
-0.352 (-2.15%)
|
7,226 |
| 3 Feb 2023 |
USD |
16.46 |
16.54 |
16.36 |
16.36 |
16.36 |
-0.26 (-1.56%)
|
124,591 |
| 2 Feb 2023 |
USD |
16.735 |
16.8 |
16.555 |
16.62 |
16.62 |
-0.125 (-0.75%)
|
269,435 |
| 1 Feb 2023 |
USD |
16.785 |
16.84 |
16.725 |
16.745 |
16.745 |
+0.172 (+1.04%)
|
4,518 |
