Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
14.345 |
14.465 |
14.3 |
14.4475 |
14.4475 |
+0.158 (+1.10%)
|
10,093 |
| 20 Dec 2022 |
USD |
14.215 |
14.375 |
14.215 |
14.29 |
14.29 |
-0.185 (-1.28%)
|
29,784 |
| 19 Dec 2022 |
USD |
14.545 |
14.655 |
14.43 |
14.475 |
14.475 |
-0.193 (-1.31%)
|
49,449 |
| 16 Dec 2022 |
USD |
14.605 |
14.75 |
14.605 |
14.6675 |
14.6675 |
+0.098 (+0.67%)
|
234,578 |
| 15 Dec 2022 |
USD |
14.71 |
15.01 |
14.57 |
14.57 |
14.57 |
-0.32 (-2.15%)
|
691,452 |
| 14 Dec 2022 |
USD |
14.855 |
14.9 |
14.84 |
14.89 |
14.89 |
-0.025 (-0.17%)
|
35,027 |
| 13 Dec 2022 |
USD |
14.565 |
15.125 |
14.565 |
14.915 |
14.915 |
+0.383 (+2.63%)
|
5,864 |
| 12 Dec 2022 |
USD |
14.775 |
14.78 |
14.5325 |
14.5325 |
14.5325 |
-0.468 (-3.12%)
|
689 |
| 9 Dec 2022 |
USD |
15.15 |
15.15 |
14.97 |
15 |
15 |
+0.18 (+1.21%)
|
50,402 |
| 8 Dec 2022 |
USD |
14.77 |
14.9 |
14.77 |
14.82 |
14.82 |
+0.455 (+3.17%)
|
15,148 |
| 7 Dec 2022 |
USD |
14.28 |
14.425 |
14.165 |
14.365 |
14.365 |
-0.347 (-2.36%)
|
86,540 |
| 6 Dec 2022 |
USD |
14.755 |
14.76 |
14.52 |
14.7125 |
14.7125 |
+0.193 (+1.33%)
|
369,093 |
| 5 Dec 2022 |
USD |
14.86 |
14.89 |
14.47 |
14.52 |
14.52 |
+0.043 (+0.29%)
|
15,704 |
| 2 Dec 2022 |
USD |
14.405 |
14.498 |
14.08 |
14.4775 |
14.4775 |
+0.312 (+2.21%)
|
258,366 |
| 1 Dec 2022 |
USD |
14.08 |
14.22 |
14.045 |
14.165 |
14.165 |
+0.03 (+0.21%)
|
29,008 |
| 30 Nov 2022 |
USD |
13.915 |
14.2 |
13.89 |
14.135 |
14.135 |
+0.51 (+3.74%)
|
14,838 |
| 29 Nov 2022 |
USD |
13.66 |
13.69 |
13.545 |
13.625 |
13.625 |
+0.527 (+4.03%)
|
141,461 |
| 28 Nov 2022 |
USD |
12.81 |
13.16 |
12.805 |
13.0975 |
13.0975 |
+0.17 (+1.32%)
|
21,385 |
| 25 Nov 2022 |
USD |
13.03 |
13.075 |
12.9275 |
12.9275 |
12.9275 |
-0.245 (-1.86%)
|
157,797 |
| 24 Nov 2022 |
USD |
13.145 |
13.185 |
13.145 |
13.1725 |
13.1725 |
+0.048 (+0.36%)
|
277 |
| 23 Nov 2022 |
USD |
13.07 |
13.15 |
13.06 |
13.125 |
13.125 |
+0.145 (+1.12%)
|
3,734 |
| 22 Nov 2022 |
USD |
12.955 |
13.045 |
12.905 |
12.98 |
12.98 |
-0.13 (-0.99%)
|
10,196 |
| 21 Nov 2022 |
USD |
13.155 |
13.195 |
13.11 |
13.11 |
13.11 |
-0.27 (-2.02%)
|
44 |
| 18 Nov 2022 |
USD |
13.435 |
13.46 |
13.36 |
13.38 |
13.38 |
-0.215 (-1.58%)
|
49,510 |
| 17 Nov 2022 |
USD |
13.48 |
13.605 |
13.24 |
13.595 |
13.595 |
+0.085 (+0.63%)
|
1,932 |
| 16 Nov 2022 |
USD |
13.665 |
13.75 |
13.51 |
13.51 |
13.51 |
-0.32 (-2.31%)
|
2,673 |
| 15 Nov 2022 |
USD |
13.75 |
13.83 |
13.65 |
13.83 |
13.83 |
+0.698 (+5.31%)
|
34,597 |
| 14 Nov 2022 |
USD |
13.1 |
13.1325 |
13.07 |
13.1325 |
13.1325 |
+0.158 (+1.21%)
|
4,195 |
| 11 Nov 2022 |
USD |
12.84 |
12.975 |
12.815 |
12.975 |
12.975 |
+0.557 (+4.49%)
|
25,678 |
| 10 Nov 2022 |
USD |
11.74 |
12.49 |
11.74 |
12.4175 |
12.4175 |
+0.492 (+4.13%)
|
148,828 |
