Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
11.925 |
11.925 |
11.925 |
11.925 |
11.925 |
-0.385 (-3.13%)
|
36,050 |
| 8 Nov 2022 |
USD |
12.24 |
12.31 |
12.2 |
12.31 |
12.31 |
-0.072 (-0.59%)
|
1,219 |
| 7 Nov 2022 |
USD |
12.46 |
12.48 |
12.34 |
12.3825 |
12.3825 |
+0.15 (+1.23%)
|
9,773 |
| 4 Nov 2022 |
USD |
12.17 |
12.29 |
12.085 |
12.2325 |
12.2325 |
+0.713 (+6.18%)
|
47,015 |
| 3 Nov 2022 |
USD |
11.33 |
11.555 |
11.33 |
11.52 |
11.52 |
+0.05 (+0.44%)
|
33,725 |
| 2 Nov 2022 |
USD |
11.675 |
11.69 |
11.47 |
11.47 |
11.47 |
+0.12 (+1.06%)
|
102,496 |
| 1 Nov 2022 |
USD |
11.39 |
11.45 |
11.29 |
11.35 |
11.35 |
+0.468 (+4.30%)
|
145,896 |
| 31 Oct 2022 |
USD |
10.8 |
10.8825 |
10.72 |
10.8825 |
10.8825 |
-0.058 (-0.53%)
|
4,915 |
| 28 Oct 2022 |
USD |
10.89 |
10.96 |
10.88 |
10.94 |
10.94 |
-0.585 (-5.08%)
|
4,546 |
| 27 Oct 2022 |
USD |
11.455 |
11.535 |
11.365 |
11.525 |
11.525 |
-0.17 (-1.45%)
|
128,359 |
| 26 Oct 2022 |
USD |
11.345 |
11.695 |
11.315 |
11.695 |
11.695 |
+0.49 (+4.37%)
|
65,821 |
| 25 Oct 2022 |
USD |
11.17 |
11.25 |
11.105 |
11.205 |
11.205 |
+0.285 (+2.61%)
|
11,219 |
| 24 Oct 2022 |
USD |
11.175 |
11.175 |
10.715 |
10.92 |
10.92 |
-1.15 (-9.53%)
|
125,016 |
| 21 Oct 2022 |
USD |
11.96 |
12.07 |
11.93 |
12.07 |
12.07 |
-0.095 (-0.78%)
|
4,100 |
| 20 Oct 2022 |
USD |
11.98 |
12.27 |
11.925 |
12.165 |
12.165 |
+0.068 (+0.56%)
|
29,165 |
| 19 Oct 2022 |
USD |
12.26 |
12.26 |
12.0975 |
12.0975 |
12.0975 |
-0.325 (-2.62%)
|
6,852 |
| 18 Oct 2022 |
USD |
12.525 |
12.665 |
12.4225 |
12.4225 |
12.4225 |
-0.135 (-1.08%)
|
238 |
| 17 Oct 2022 |
USD |
12.34 |
12.56 |
12.295 |
12.5575 |
12.5575 |
+0.278 (+2.26%)
|
24,616 |
| 14 Oct 2022 |
USD |
12.46 |
12.46 |
12.28 |
12.28 |
12.28 |
+0.03 (+0.24%)
|
40,243 |
| 13 Oct 2022 |
USD |
12.23 |
12.25 |
12.205 |
12.25 |
12.25 |
-0.092 (-0.75%)
|
158,670 |
| 12 Oct 2022 |
USD |
12.545 |
12.545 |
12.3 |
12.3425 |
12.3425 |
-0.068 (-0.54%)
|
14,255,300 |
| 11 Oct 2022 |
USD |
12.53 |
12.53 |
12.34 |
12.41 |
12.41 |
-0.22 (-1.74%)
|
9,489 |
| 10 Oct 2022 |
USD |
12.8 |
12.83 |
12.63 |
12.63 |
12.63 |
-0.49 (-3.73%)
|
1,452 |
| 7 Oct 2022 |
USD |
13.255 |
13.255 |
13.12 |
13.12 |
13.12 |
-0.41 (-3.03%)
|
5,875 |
| 6 Oct 2022 |
USD |
13.615 |
13.615 |
13.49 |
13.53 |
13.53 |
+0.02 (+0.15%)
|
24,290 |
| 5 Oct 2022 |
USD |
13.735 |
13.745 |
13.49 |
13.51 |
13.51 |
-0.095 (-0.70%)
|
58,009 |
| 4 Oct 2022 |
USD |
13.295 |
13.61 |
13.295 |
13.605 |
13.605 |
+0.603 (+4.63%)
|
44,066 |
| 3 Oct 2022 |
USD |
12.88 |
13.0025 |
12.825 |
13.0025 |
13.0025 |
-0.077 (-0.59%)
|
12,822 |
| 30 Sep 2022 |
USD |
13.015 |
13.08 |
12.965 |
13.08 |
13.08 |
+0.09 (+0.69%)
|
13,175 |
| 29 Sep 2022 |
USD |
12.955 |
13.11 |
12.915 |
12.99 |
12.99 |
-0.28 (-2.11%)
|
26,771 |
