Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
14.8 |
14.955 |
14.765 |
14.9125 |
14.9125 |
+0.19 (+1.29%)
|
71,587 |
| 15 May 2024 |
USD |
14.62 |
14.73 |
14.6 |
14.7225 |
14.7225 |
+0.098 (+0.67%)
|
5,866 |
| 14 May 2024 |
USD |
14.6 |
14.66 |
14.54 |
14.625 |
14.625 |
-0.075 (-0.51%)
|
31,153 |
| 13 May 2024 |
USD |
14.5 |
14.7 |
14.5 |
14.7 |
14.7 |
+0.32 (+2.23%)
|
46,470 |
| 10 May 2024 |
USD |
14.38 |
14.455 |
14.38 |
14.38 |
14.38 |
+0.09 (+0.63%)
|
47,696 |
| 9 May 2024 |
USD |
14.15 |
14.29 |
14.15 |
14.29 |
14.29 |
+0.33 (+2.36%)
|
64,131 |
| 8 May 2024 |
USD |
13.915 |
13.965 |
13.915 |
13.96 |
13.96 |
-0.145 (-1.03%)
|
541 |
| 7 May 2024 |
USD |
14.12 |
14.12 |
14.045 |
14.105 |
14.105 |
-0.08 (-0.56%)
|
39,395 |
| 3 May 2024 |
USD |
14.14 |
14.185 |
14.09 |
14.185 |
14.185 |
+0.215 (+1.54%)
|
33,229 |
| 2 May 2024 |
USD |
13.835 |
13.98 |
13.805 |
13.97 |
13.97 |
+0.515 (+3.83%)
|
69,795 |
| 1 May 2024 |
USD |
13.405 |
13.455 |
13.405 |
13.455 |
13.455 |
+0.033 (+0.24%)
|
5 |
| 30 Apr 2024 |
USD |
13.475 |
13.565 |
13.4225 |
13.4225 |
13.4225 |
-0.152 (-1.12%)
|
1,043 |
| 29 Apr 2024 |
USD |
13.6 |
13.6 |
13.515 |
13.575 |
13.575 |
+0.125 (+0.93%)
|
23,622 |
| 26 Apr 2024 |
USD |
13.515 |
13.55 |
13.45 |
13.45 |
13.45 |
+0.27 (+2.05%)
|
6,913 |
| 25 Apr 2024 |
USD |
13.225 |
13.225 |
13.125 |
13.18 |
13.18 |
+0.055 (+0.42%)
|
31,548 |
| 24 Apr 2024 |
USD |
13.2 |
13.245 |
13.125 |
13.125 |
13.125 |
+0.19 (+1.47%)
|
2,272 |
| 23 Apr 2024 |
USD |
12.89 |
12.9432 |
12.89 |
12.935 |
12.935 |
+0.24 (+1.89%)
|
21,991 |
| 22 Apr 2024 |
USD |
12.66 |
12.72 |
12.62 |
12.695 |
12.695 |
+0.15 (+1.20%)
|
20,586 |
| 19 Apr 2024 |
USD |
12.485 |
12.56 |
12.485 |
12.545 |
12.545 |
-0.1 (-0.79%)
|
2,905 |
| 18 Apr 2024 |
USD |
12.63 |
12.645 |
12.55 |
12.645 |
12.645 |
+0.205 (+1.65%)
|
32,463 |
| 17 Apr 2024 |
USD |
12.495 |
12.53 |
12.44 |
12.44 |
12.44 |
0.0 (0.0%)
|
22,769 |
| 16 Apr 2024 |
USD |
12.485 |
12.505 |
12.43 |
12.44 |
12.44 |
-0.205 (-1.62%)
|
6,430 |
| 15 Apr 2024 |
USD |
12.695 |
12.725 |
12.62 |
12.645 |
12.645 |
+0.045 (+0.36%)
|
43,994 |
| 12 Apr 2024 |
USD |
12.75 |
12.79 |
12.6 |
12.6 |
12.6 |
-0.275 (-2.14%)
|
72,681 |
| 11 Apr 2024 |
USD |
13.015 |
13.015 |
12.875 |
12.875 |
12.875 |
+0.065 (+0.51%)
|
605 |
| 10 Apr 2024 |
USD |
13.03 |
13.065 |
12.81 |
12.81 |
12.81 |
-0.045 (-0.35%)
|
1,920 |
| 9 Apr 2024 |
USD |
12.805 |
12.885 |
12.805 |
12.855 |
12.855 |
+0.018 (+0.14%)
|
1,955 |
| 8 Apr 2024 |
USD |
12.76 |
12.8375 |
12.735 |
12.8375 |
12.8375 |
+0.107 (+0.84%)
|
14,326 |
| 5 Apr 2024 |
USD |
12.735 |
12.775 |
12.71 |
12.73 |
12.73 |
-0.2 (-1.55%)
|
15,838 |
| 4 Apr 2024 |
USD |
12.895 |
12.93 |
12.895 |
12.93 |
12.93 |
+0.09 (+0.70%)
|
3,203 |
