Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
16.95 |
16.985 |
16.93 |
16.93 |
16.93 |
+0.065 (+0.39%)
|
943 |
| 1 Jul 2022 |
USD |
16.77 |
16.97 |
16.7 |
16.865 |
16.865 |
+0.113 (+0.67%)
|
92,159 |
| 30 Jun 2022 |
USD |
16.815 |
16.815 |
16.67 |
16.7525 |
16.7525 |
-0.022 (-0.13%)
|
3,437 |
| 29 Jun 2022 |
USD |
16.81 |
16.815 |
16.75 |
16.775 |
16.775 |
-0.295 (-1.73%)
|
9,606 |
| 28 Jun 2022 |
USD |
17.175 |
17.3 |
17 |
17.07 |
17.07 |
+0.045 (+0.26%)
|
383,485 |
| 27 Jun 2022 |
USD |
17.06 |
17.195 |
16.975 |
17.025 |
17.025 |
+0.18 (+1.07%)
|
565,482 |
| 24 Jun 2022 |
USD |
16.78 |
16.905 |
16.725 |
16.845 |
16.845 |
+0.415 (+2.53%)
|
32,754 |
| 23 Jun 2022 |
USD |
16.44 |
16.605 |
16.385 |
16.43 |
16.43 |
+0.18 (+1.11%)
|
51,768 |
| 22 Jun 2022 |
USD |
16.135 |
16.25 |
16.03 |
16.25 |
16.25 |
-0.212 (-1.29%)
|
47,627 |
| 21 Jun 2022 |
USD |
16.445 |
16.4625 |
16.31 |
16.4625 |
16.4625 |
+0.228 (+1.40%)
|
24,923 |
| 20 Jun 2022 |
USD |
16.21 |
16.255 |
16.17 |
16.235 |
16.235 |
+0.233 (+1.45%)
|
2,045 |
| 17 Jun 2022 |
USD |
16.085 |
16.375 |
15.905 |
16.0025 |
16.0025 |
+0.338 (+2.15%)
|
47,202 |
| 16 Jun 2022 |
USD |
15.915 |
15.915 |
15.59 |
15.665 |
15.665 |
-0.555 (-3.42%)
|
48,075 |
| 15 Jun 2022 |
USD |
16.145 |
16.23 |
16.095 |
16.22 |
16.22 |
+0.253 (+1.58%)
|
81,692 |
| 14 Jun 2022 |
USD |
15.81 |
15.9675 |
15.765 |
15.9675 |
15.9675 |
+0.463 (+2.98%)
|
116,203 |
| 13 Jun 2022 |
USD |
15.96 |
15.96 |
15.465 |
15.505 |
15.505 |
-0.635 (-3.93%)
|
24,322 |
| 10 Jun 2022 |
USD |
16.575 |
16.62 |
16.14 |
16.14 |
16.14 |
-0.155 (-0.95%)
|
85,360 |
| 9 Jun 2022 |
USD |
16.51 |
16.98 |
16.275 |
16.295 |
16.295 |
-0.425 (-2.54%)
|
167,608 |
| 8 Jun 2022 |
USD |
16.565 |
16.72 |
16.5 |
16.72 |
16.72 |
+0.575 (+3.56%)
|
91,962 |
| 7 Jun 2022 |
USD |
16.055 |
16.24 |
16 |
16.145 |
16.145 |
+0.05 (+0.31%)
|
91,312 |
| 6 Jun 2022 |
USD |
15.9 |
16.21 |
15.815 |
16.095 |
16.095 |
+0.655 (+4.24%)
|
114,535 |
| 1 Jun 2022 |
USD |
15.66 |
15.725 |
15.43 |
15.44 |
15.44 |
-0.2 (-1.28%)
|
49,449 |
| 31 May 2022 |
USD |
15.685 |
15.815 |
15.64 |
15.64 |
15.64 |
+0.217 (+1.41%)
|
76,090 |
| 30 May 2022 |
USD |
15.33 |
15.4595 |
15.315 |
15.4225 |
15.4225 |
+0.37 (+2.46%)
|
15,167 |
| 27 May 2022 |
USD |
14.915 |
15.09 |
14.835 |
15.0525 |
15.0525 |
+0.092 (+0.62%)
|
14,495 |
| 26 May 2022 |
USD |
14.455 |
15.04 |
14.455 |
14.96 |
14.96 |
+0.485 (+3.35%)
|
11,743 |
| 25 May 2022 |
USD |
14.635 |
14.635 |
14.41 |
14.475 |
14.475 |
+0.113 (+0.78%)
|
19,715 |
| 24 May 2022 |
USD |
14.555 |
14.625 |
14.34 |
14.3625 |
14.3625 |
-0.562 (-3.77%)
|
35,873 |
| 23 May 2022 |
USD |
14.955 |
15.055 |
14.845 |
14.925 |
14.925 |
-0.03 (-0.20%)
|
102,112 |
| 20 May 2022 |
USD |
15.105 |
15.175 |
14.9 |
14.955 |
14.955 |
+0.105 (+0.71%)
|
69,873 |
