Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
18.48 |
18.51 |
18.24 |
18.305 |
18.305 |
-0.235 (-1.27%)
|
42,243 |
| 18 Feb 2022 |
USD |
18.77 |
18.845 |
18.485 |
18.54 |
18.54 |
-0.625 (-3.26%)
|
145,130 |
| 17 Feb 2022 |
USD |
19.03 |
19.18 |
19.02 |
19.165 |
19.165 |
+0.133 (+0.70%)
|
896,866 |
| 16 Feb 2022 |
USD |
19.035 |
19.045 |
18.925 |
19.0325 |
19.0325 |
+0.11 (+0.58%)
|
18,276 |
| 15 Feb 2022 |
USD |
18.83 |
18.95 |
18.83 |
18.9225 |
18.9225 |
+0.245 (+1.31%)
|
57,599 |
| 14 Feb 2022 |
USD |
18.645 |
18.725 |
18.5 |
18.6775 |
18.6775 |
-0.417 (-2.19%)
|
37,660 |
| 11 Feb 2022 |
USD |
19.03 |
19.125 |
19.01 |
19.095 |
19.095 |
-0.273 (-1.41%)
|
23,415 |
| 10 Feb 2022 |
USD |
19.195 |
19.4 |
19.04 |
19.3675 |
19.3675 |
+0.102 (+0.53%)
|
212,076 |
| 9 Feb 2022 |
USD |
19.05 |
19.305 |
19.045 |
19.265 |
19.265 |
+0.432 (+2.30%)
|
228,095 |
| 8 Feb 2022 |
USD |
18.47 |
18.86 |
18.42 |
18.8325 |
18.8325 |
+0.158 (+0.84%)
|
414,583 |
| 7 Feb 2022 |
USD |
18.7 |
18.75 |
18.65 |
18.675 |
18.675 |
-0.085 (-0.45%)
|
61,353 |
| 4 Feb 2022 |
USD |
18.79 |
18.79 |
18.62 |
18.76 |
18.76 |
0.0 (0.0%)
|
7,520 |
| 3 Feb 2022 |
USD |
18.675 |
18.86 |
18.62 |
18.76 |
18.76 |
+0.05 (+0.27%)
|
103,181 |
| 2 Feb 2022 |
USD |
19.04 |
19.14 |
18.71 |
18.71 |
18.71 |
-0.29 (-1.53%)
|
265,981 |
| 1 Feb 2022 |
USD |
18.93 |
19 |
18.795 |
19 |
19 |
+0.33 (+1.77%)
|
15,726 |
| 31 Jan 2022 |
USD |
18.275 |
18.695 |
18.24 |
18.67 |
18.67 |
+0.73 (+4.07%)
|
408,517 |
| 28 Jan 2022 |
USD |
17.87 |
17.965 |
17.715 |
17.94 |
17.94 |
-0.29 (-1.59%)
|
143,468 |
| 27 Jan 2022 |
USD |
18.195 |
18.34 |
18.11 |
18.23 |
18.23 |
-0.465 (-2.49%)
|
22,838 |
| 26 Jan 2022 |
USD |
18.79 |
18.985 |
18.68 |
18.695 |
18.695 |
-0.015 (-0.08%)
|
94,248 |
| 25 Jan 2022 |
USD |
18.76 |
18.81 |
18.665 |
18.71 |
18.71 |
+0.087 (+0.47%)
|
211,485 |
| 24 Jan 2022 |
USD |
19.16 |
19.17 |
18.58 |
18.6225 |
18.6225 |
-0.735 (-3.80%)
|
136,327 |
| 21 Jan 2022 |
USD |
19.525 |
19.61 |
19.3575 |
19.3575 |
19.3575 |
-0.482 (-2.43%)
|
65,844 |
| 20 Jan 2022 |
USD |
19.62 |
19.895 |
19.595 |
19.84 |
19.84 |
+0.805 (+4.23%)
|
92,840 |
| 19 Jan 2022 |
USD |
18.895 |
19.135 |
18.895 |
19.035 |
19.035 |
+0.07 (+0.37%)
|
147,863 |
| 18 Jan 2022 |
USD |
18.875 |
19.005 |
18.785 |
18.965 |
18.965 |
-0.1 (-0.52%)
|
33,584 |
| 17 Jan 2022 |
USD |
19.035 |
19.095 |
19.025 |
19.065 |
19.065 |
-0.037 (-0.20%)
|
2,348 |
| 14 Jan 2022 |
USD |
19.165 |
19.2 |
19.085 |
19.1025 |
19.1025 |
-0.09 (-0.47%)
|
29,471 |
| 13 Jan 2022 |
USD |
19.335 |
19.37 |
19.11 |
19.1925 |
19.1925 |
-0.325 (-1.67%)
|
118,330 |
| 12 Jan 2022 |
USD |
19.395 |
19.675 |
19.395 |
19.5175 |
19.5175 |
+0.352 (+1.84%)
|
70,870 |
| 11 Jan 2022 |
USD |
18.755 |
19.165 |
18.755 |
19.165 |
19.165 |
+0.525 (+2.82%)
|
90,335 |
