Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
20.33 |
20.33 |
20.065 |
20.2375 |
20.2375 |
+0.037 (+0.19%)
|
22,876 |
| 23 Nov 2021 |
USD |
20.385 |
20.435 |
20.2 |
20.2 |
20.2 |
-0.152 (-0.75%)
|
313,671 |
| 22 Nov 2021 |
USD |
20.615 |
20.615 |
20.3525 |
20.3525 |
20.3525 |
-0.263 (-1.27%)
|
84,465 |
| 19 Nov 2021 |
USD |
20.635 |
20.72 |
20.52 |
20.615 |
20.615 |
+0.08 (+0.39%)
|
74,528 |
| 18 Nov 2021 |
USD |
20.88 |
20.945 |
20.535 |
20.535 |
20.535 |
-0.56 (-2.65%)
|
49,820 |
| 17 Nov 2021 |
USD |
21.34 |
21.37 |
21.095 |
21.095 |
21.095 |
-0.152 (-0.72%)
|
69,162 |
| 16 Nov 2021 |
USD |
21.27 |
21.34 |
21.125 |
21.2475 |
21.2475 |
+0.215 (+1.02%)
|
126,529 |
| 15 Nov 2021 |
USD |
21.06 |
21.16 |
21.0325 |
21.0325 |
21.0325 |
-0.122 (-0.58%)
|
60,835 |
| 12 Nov 2021 |
USD |
21.055 |
21.155 |
20.97 |
21.155 |
21.155 |
+0.045 (+0.21%)
|
10,968 |
| 11 Nov 2021 |
USD |
20.81 |
21.11 |
20.775 |
21.11 |
21.11 |
+0.502 (+2.44%)
|
138,149 |
| 10 Nov 2021 |
USD |
20.585 |
20.665 |
20.405 |
20.6075 |
20.6075 |
+0.307 (+1.51%)
|
117,462 |
| 9 Nov 2021 |
USD |
20.32 |
20.47 |
20.28 |
20.3 |
20.3 |
-0.09 (-0.44%)
|
120,343 |
| 8 Nov 2021 |
USD |
20.315 |
20.445 |
20.3 |
20.39 |
20.39 |
+0.13 (+0.64%)
|
77,333 |
| 5 Nov 2021 |
USD |
20.435 |
20.5 |
20.245 |
20.26 |
20.26 |
-0.282 (-1.38%)
|
28,323 |
| 4 Nov 2021 |
USD |
20.815 |
20.84 |
20.505 |
20.5425 |
20.5425 |
+0.003 (+0.01%)
|
31,761 |
| 3 Nov 2021 |
USD |
20.575 |
20.59 |
20.475 |
20.54 |
20.54 |
+0.11 (+0.54%)
|
10,037 |
| 2 Nov 2021 |
USD |
20.58 |
20.61 |
20.425 |
20.43 |
20.43 |
-0.552 (-2.63%)
|
132,924 |
| 1 Nov 2021 |
USD |
20.635 |
21.005 |
20.595 |
20.9825 |
20.9825 |
+0.212 (+1.02%)
|
42,281 |
| 29 Oct 2021 |
USD |
20.905 |
20.94 |
20.755 |
20.77 |
20.77 |
-0.217 (-1.04%)
|
56,675 |
| 28 Oct 2021 |
USD |
20.935 |
21.015 |
20.855 |
20.9875 |
20.9875 |
-0.085 (-0.40%)
|
40,547 |
| 27 Oct 2021 |
USD |
21.015 |
21.26 |
20.94 |
21.0725 |
21.0725 |
-0.357 (-1.67%)
|
132,407 |
| 26 Oct 2021 |
USD |
21.53 |
21.64 |
21.4178 |
21.43 |
21.43 |
-0.245 (-1.13%)
|
90,519 |
| 25 Oct 2021 |
USD |
21.69 |
21.775 |
21.555 |
21.675 |
21.675 |
-0.03 (-0.14%)
|
62,302 |
| 22 Oct 2021 |
USD |
21.765 |
21.92 |
21.705 |
21.705 |
21.705 |
+0.087 (+0.40%)
|
17,504 |
| 21 Oct 2021 |
USD |
21.57 |
21.685 |
21.57 |
21.6175 |
21.6175 |
-0.098 (-0.45%)
|
11,135 |
| 20 Oct 2021 |
USD |
21.675 |
21.83 |
21.64 |
21.715 |
21.715 |
+0.125 (+0.58%)
|
70,076 |
| 19 Oct 2021 |
USD |
21.385 |
21.59 |
21.375 |
21.59 |
21.59 |
+0.445 (+2.10%)
|
74,467 |
| 18 Oct 2021 |
USD |
20.845 |
21.15 |
20.845 |
21.145 |
21.145 |
+0.06 (+0.28%)
|
52,829 |
| 15 Oct 2021 |
USD |
20.915 |
21.085 |
20.89 |
21.085 |
21.085 |
+0.37 (+1.79%)
|
22,179 |
| 14 Oct 2021 |
USD |
20.955 |
20.97 |
20.695 |
20.715 |
20.715 |
-0.203 (-0.97%)
|
144,624 |
