Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
20.63 |
20.97 |
20.63 |
20.9175 |
20.9175 |
+0.362 (+1.76%)
|
66,966 |
| 12 Oct 2021 |
USD |
20.53 |
20.72 |
20.53 |
20.555 |
20.555 |
-0.255 (-1.23%)
|
51,142 |
| 11 Oct 2021 |
USD |
20.93 |
20.99 |
20.775 |
20.81 |
20.81 |
+0.147 (+0.71%)
|
22,666 |
| 8 Oct 2021 |
USD |
20.405 |
20.69 |
20.395 |
20.6625 |
20.6625 |
+0.083 (+0.40%)
|
30,620 |
| 7 Oct 2021 |
USD |
20.24 |
20.58 |
20.205 |
20.58 |
20.58 |
+0.96 (+4.89%)
|
69,274 |
| 6 Oct 2021 |
USD |
19.44 |
19.665 |
19.38 |
19.62 |
19.62 |
-0.188 (-0.95%)
|
26,680 |
| 5 Oct 2021 |
USD |
19.545 |
19.83 |
19.545 |
19.8075 |
19.8075 |
+0.347 (+1.79%)
|
12,765 |
| 4 Oct 2021 |
USD |
19.71 |
19.725 |
19.44 |
19.46 |
19.46 |
-0.482 (-2.42%)
|
24,765 |
| 1 Oct 2021 |
USD |
19.91 |
20.165 |
19.82 |
19.9425 |
19.9425 |
-0.328 (-1.62%)
|
141,682 |
| 30 Sep 2021 |
USD |
20.155 |
20.28 |
20.06 |
20.27 |
20.27 |
+0.265 (+1.32%)
|
75,090 |
| 29 Sep 2021 |
USD |
20.21 |
20.21 |
20.005 |
20.005 |
20.005 |
-0.035 (-0.17%)
|
38,570 |
| 28 Sep 2021 |
USD |
20.435 |
20.435 |
20.04 |
20.04 |
20.04 |
-0.055 (-0.27%)
|
181,193 |
| 27 Sep 2021 |
USD |
19.99 |
20.13 |
19.84 |
20.095 |
20.095 |
+0.185 (+0.93%)
|
226,386 |
| 24 Sep 2021 |
USD |
20.06 |
20.095 |
19.855 |
19.91 |
19.91 |
-0.295 (-1.46%)
|
32,424 |
| 23 Sep 2021 |
USD |
20.34 |
20.48 |
20.175 |
20.205 |
20.205 |
-0.215 (-1.05%)
|
86,514 |
| 22 Sep 2021 |
USD |
20.06 |
20.5 |
20.06 |
20.42 |
20.42 |
+0.532 (+2.68%)
|
120,092 |
| 21 Sep 2021 |
USD |
19.93 |
20.06 |
19.87 |
19.8875 |
19.8875 |
-0.018 (-0.09%)
|
173,546 |
| 20 Sep 2021 |
USD |
20.07 |
20.07 |
19.875 |
19.905 |
19.905 |
-0.64 (-3.12%)
|
166,038 |
| 17 Sep 2021 |
USD |
20.65 |
20.72 |
20.545 |
20.545 |
20.545 |
+0.18 (+0.88%)
|
11,435 |
| 16 Sep 2021 |
USD |
20.26 |
20.375 |
20.23 |
20.365 |
20.365 |
-0.17 (-0.83%)
|
11,709 |
| 15 Sep 2021 |
USD |
20.635 |
20.695 |
20.535 |
20.535 |
20.535 |
-0.435 (-2.07%)
|
28,367 |
| 14 Sep 2021 |
USD |
21.08 |
21.105 |
20.97 |
20.97 |
20.97 |
-0.405 (-1.89%)
|
38,522 |
| 13 Sep 2021 |
USD |
21.225 |
21.41 |
21.225 |
21.375 |
21.375 |
-0.22 (-1.02%)
|
10,691 |
| 10 Sep 2021 |
USD |
21.695 |
21.81 |
21.595 |
21.595 |
21.595 |
-0.003 (-0.01%)
|
274,841 |
| 9 Sep 2021 |
USD |
21.41 |
21.645 |
21.26 |
21.5975 |
21.5975 |
-0.107 (-0.50%)
|
131,390 |
| 8 Sep 2021 |
USD |
22 |
22.085 |
21.705 |
21.705 |
21.705 |
-0.36 (-1.63%)
|
156,630 |
| 7 Sep 2021 |
USD |
22.03 |
22.105 |
21.96 |
22.065 |
22.065 |
+0.185 (+0.85%)
|
64,315 |
| 6 Sep 2021 |
USD |
21.725 |
21.885 |
21.725 |
21.88 |
21.88 |
+0.405 (+1.89%)
|
6,611 |
| 3 Sep 2021 |
USD |
21.45 |
21.515 |
21.45 |
21.475 |
21.475 |
-0.215 (-0.99%)
|
5,108 |
| 2 Sep 2021 |
USD |
21.625 |
21.76 |
20.6303 |
21.69 |
21.69 |
-0.02 (-0.09%)
|
59,208 |
