Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
24.83 |
24.975 |
24.82 |
24.9625 |
24.9625 |
+0.27 (+1.09%)
|
91,261 |
| 22 Apr 2021 |
USD |
24.555 |
24.705 |
24.52 |
24.6925 |
24.6925 |
+0.302 (+1.24%)
|
2,695 |
| 21 Apr 2021 |
USD |
24.26 |
24.4 |
24.175 |
24.39 |
24.39 |
+0.138 (+0.57%)
|
37,724 |
| 20 Apr 2021 |
USD |
24.62 |
24.6672 |
24.2525 |
24.2525 |
24.2525 |
-0.217 (-0.89%)
|
117,946 |
| 19 Apr 2021 |
USD |
24.75 |
24.75 |
24.47 |
24.47 |
24.47 |
-0.075 (-0.31%)
|
79,595 |
| 16 Apr 2021 |
USD |
24.495 |
24.655 |
24.47 |
24.545 |
24.545 |
+0.185 (+0.76%)
|
60,279 |
| 15 Apr 2021 |
USD |
24.31 |
24.44 |
24.31 |
24.36 |
24.36 |
-0.09 (-0.37%)
|
105,766 |
| 14 Apr 2021 |
USD |
24.58 |
24.64 |
24.415 |
24.45 |
24.45 |
+0.068 (+0.28%)
|
18,566 |
| 13 Apr 2021 |
USD |
24.13 |
24.405 |
24.035 |
24.3825 |
24.3825 |
+0.152 (+0.63%)
|
160,029 |
| 12 Apr 2021 |
USD |
24.28 |
24.28 |
24.165 |
24.23 |
24.23 |
+0.022 (+0.09%)
|
81,567 |
| 9 Apr 2021 |
USD |
24.285 |
24.33 |
24.2075 |
24.2075 |
24.2075 |
-0.422 (-1.72%)
|
61,511 |
| 8 Apr 2021 |
USD |
24.665 |
24.73 |
24.625 |
24.63 |
24.63 |
+0.275 (+1.13%)
|
29,407 |
| 7 Apr 2021 |
USD |
24.715 |
24.715 |
24.18 |
24.355 |
24.355 |
-0.725 (-2.89%)
|
88,343 |
| 6 Apr 2021 |
USD |
24.635 |
25.15 |
24.635 |
25.08 |
25.08 |
+0.235 (+0.95%)
|
396,134 |
| 1 Apr 2021 |
USD |
24.73 |
25 |
24.73 |
24.845 |
24.845 |
+0.48 (+1.97%)
|
21,412 |
| 31 Mar 2021 |
USD |
24.165 |
24.41 |
24.095 |
24.365 |
24.365 |
+0.095 (+0.39%)
|
102,025 |
| 30 Mar 2021 |
USD |
24.09 |
24.27 |
23.97 |
24.27 |
24.27 |
+0.278 (+1.16%)
|
85,674 |
| 29 Mar 2021 |
USD |
23.87 |
24.1 |
23.86 |
23.9925 |
23.9925 |
+0.158 (+0.66%)
|
16,774 |
| 26 Mar 2021 |
USD |
24.135 |
24.18 |
23.825 |
23.835 |
23.835 |
+0.018 (+0.07%)
|
51,417 |
| 25 Mar 2021 |
USD |
23.73 |
23.88 |
23.575 |
23.8175 |
23.8175 |
-0.145 (-0.61%)
|
111,992 |
| 24 Mar 2021 |
USD |
24.245 |
24.41 |
23.95 |
23.9625 |
23.9625 |
-0.905 (-3.64%)
|
67,888 |
| 23 Mar 2021 |
USD |
24.715 |
24.8675 |
24.715 |
24.8675 |
24.8675 |
-0.403 (-1.59%)
|
27,228 |
| 22 Mar 2021 |
USD |
25.17 |
25.27 |
25.15 |
25.27 |
25.27 |
+0.06 (+0.24%)
|
23,575 |
| 19 Mar 2021 |
USD |
25.14 |
25.21 |
24.99 |
25.21 |
25.21 |
-0.14 (-0.55%)
|
16,009 |
| 18 Mar 2021 |
USD |
25.55 |
25.58 |
25.28 |
25.35 |
25.35 |
+0.27 (+1.08%)
|
65,261 |
| 17 Mar 2021 |
USD |
25.19 |
25.25 |
24.945 |
25.08 |
25.08 |
-0.25 (-0.99%)
|
38,175 |
| 16 Mar 2021 |
USD |
25.21 |
25.42 |
25.14 |
25.33 |
25.33 |
+0.307 (+1.23%)
|
238,038 |
| 15 Mar 2021 |
USD |
24.95 |
25.09 |
24.885 |
25.0225 |
25.0225 |
-0.048 (-0.19%)
|
107,324 |
| 12 Mar 2021 |
USD |
25.1 |
25.21 |
25.02 |
25.07 |
25.07 |
-0.725 (-2.81%)
|
60,277 |
| 11 Mar 2021 |
USD |
25.53 |
25.8 |
25.52 |
25.795 |
25.795 |
+0.92 (+3.70%)
|
87,682 |
