Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
27.2 |
27.2 |
26.75 |
26.89 |
26.89 |
-0.525 (-1.92%)
|
87,514 |
| 26 Jan 2021 |
USD |
27.39 |
27.51 |
27.28 |
27.415 |
27.415 |
-0.345 (-1.24%)
|
183,171 |
| 25 Jan 2021 |
USD |
28.11 |
28.13 |
27.71 |
27.76 |
27.76 |
+0.62 (+2.28%)
|
25,610 |
| 22 Jan 2021 |
USD |
27.05 |
27.15 |
26.92 |
27.14 |
27.14 |
-0.095 (-0.35%)
|
285,213 |
| 21 Jan 2021 |
USD |
27.31 |
27.31 |
27.04 |
27.235 |
27.235 |
+0.04 (+0.15%)
|
111,233 |
| 20 Jan 2021 |
USD |
27.31 |
27.37 |
27.15 |
27.195 |
27.195 |
+0.735 (+2.78%)
|
83,729 |
| 19 Jan 2021 |
USD |
26.5 |
26.53 |
26.41 |
26.46 |
26.46 |
+0.25 (+0.95%)
|
53,295 |
| 18 Jan 2021 |
USD |
26.13 |
26.25 |
26.07 |
26.21 |
26.21 |
+0.585 (+2.28%)
|
13,560 |
| 15 Jan 2021 |
USD |
25.83 |
25.83 |
25.6 |
25.625 |
25.625 |
-0.21 (-0.81%)
|
25,554 |
| 14 Jan 2021 |
USD |
25.76 |
25.91 |
25.74 |
25.835 |
25.835 |
+0.535 (+2.11%)
|
41,604 |
| 13 Jan 2021 |
USD |
25.31 |
25.34 |
25.25 |
25.3 |
25.3 |
-0.09 (-0.35%)
|
41,611 |
| 12 Jan 2021 |
USD |
25.38 |
25.39 |
25.27 |
25.39 |
25.39 |
+0.295 (+1.18%)
|
25,440 |
| 11 Jan 2021 |
USD |
25.13 |
25.23 |
25.02 |
25.095 |
25.095 |
-0.155 (-0.61%)
|
19,038 |
| 8 Jan 2021 |
USD |
24.98 |
25.32 |
24.87 |
25.25 |
25.25 |
+0.73 (+2.98%)
|
39,832 |
| 7 Jan 2021 |
USD |
24.665 |
24.755 |
24.47 |
24.52 |
24.52 |
-0.49 (-1.96%)
|
239,224 |
| 6 Jan 2021 |
USD |
24.98 |
25.08 |
24.88 |
25.01 |
25.01 |
+0.18 (+0.72%)
|
105,656 |
| 5 Jan 2021 |
USD |
24.62 |
24.855 |
24.56 |
24.83 |
24.83 |
+0.465 (+1.91%)
|
22,729 |
| 4 Jan 2021 |
USD |
24.55 |
24.64 |
24.325 |
24.365 |
24.365 |
-0.105 (-0.43%)
|
100,867 |
| 31 Dec 2020 |
USD |
24.405 |
24.47 |
24.405 |
24.47 |
24.47 |
+0.297 (+1.23%)
|
7,459 |
| 30 Dec 2020 |
USD |
24.175 |
24.21 |
24.055 |
24.1725 |
24.1725 |
+0.595 (+2.52%)
|
101,543 |
| 29 Dec 2020 |
USD |
23.375 |
23.58 |
23.31 |
23.5775 |
23.5775 |
+0.055 (+0.23%)
|
77,957 |
| 24 Dec 2020 |
USD |
23.655 |
23.655 |
23.48 |
23.5225 |
23.5225 |
-0.34 (-1.42%)
|
10,035 |
| 23 Dec 2020 |
USD |
23.945 |
23.945 |
23.795 |
23.8625 |
23.8625 |
+0.158 (+0.66%)
|
2,324 |
| 22 Dec 2020 |
USD |
23.8 |
23.905 |
23.705 |
23.705 |
23.705 |
-0.23 (-0.96%)
|
104,703 |
| 21 Dec 2020 |
USD |
23.89 |
23.935 |
23.565 |
23.935 |
23.935 |
-0.052 (-0.22%)
|
126,555 |
| 18 Dec 2020 |
USD |
23.94 |
24.025 |
23.925 |
23.9875 |
23.9875 |
+0.022 (+0.09%)
|
56,868 |
| 17 Dec 2020 |
USD |
24.085 |
24.09 |
23.925 |
23.965 |
23.965 |
+0.212 (+0.89%)
|
47,808 |
| 16 Dec 2020 |
USD |
23.7 |
23.79 |
23.675 |
23.7525 |
23.7525 |
+0.33 (+1.41%)
|
79,103 |
| 15 Dec 2020 |
USD |
23.315 |
23.49 |
23.315 |
23.4225 |
23.4225 |
-0.022 (-0.10%)
|
112,049 |
| 14 Dec 2020 |
USD |
23.58 |
23.58 |
23.445 |
23.445 |
23.445 |
-0.142 (-0.60%)
|
117,834 |
