Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
USD |
19.42 |
19.62 |
19.42 |
19.525 |
19.525 |
-0.06 (-0.31%)
|
12,336 |
| 24 Jun 2020 |
USD |
19.83 |
19.92 |
19.585 |
19.585 |
19.585 |
-0.302 (-1.52%)
|
13,881 |
| 23 Jun 2020 |
USD |
19.865 |
19.9 |
19.82 |
19.8875 |
19.8875 |
+0.395 (+2.03%)
|
12,361 |
| 22 Jun 2020 |
USD |
19.445 |
19.4925 |
19.38 |
19.4925 |
19.4925 |
0.0 (0.0%)
|
11,588 |
| 19 Jun 2020 |
USD |
19.5 |
19.595 |
19.4925 |
19.4925 |
19.4925 |
+0.115 (+0.59%)
|
5,000 |
| 18 Jun 2020 |
USD |
19.42 |
19.47 |
19.27 |
19.3775 |
19.3775 |
+0.177 (+0.92%)
|
27,628 |
| 17 Jun 2020 |
USD |
19.185 |
19.23 |
19.1787 |
19.2 |
19.2 |
+0.06 (+0.31%)
|
5,659 |
| 16 Jun 2020 |
USD |
19.14 |
19.14 |
19.14 |
19.14 |
19.14 |
+0.445 (+2.38%)
|
531 |
| 15 Jun 2020 |
USD |
18.52 |
18.695 |
18.52 |
18.695 |
18.695 |
-0.048 (-0.25%)
|
400 |
| 12 Jun 2020 |
USD |
18.895 |
18.97 |
18.695 |
18.7425 |
18.7425 |
-0.09 (-0.48%)
|
13,631 |
| 11 Jun 2020 |
USD |
18.965 |
18.965 |
18.8325 |
18.8325 |
18.8325 |
-0.325 (-1.70%)
|
1,527 |
| 10 Jun 2020 |
USD |
19.2 |
19.235 |
19.085 |
19.1575 |
19.1575 |
+0.19 (+1.00%)
|
31,405 |
| 9 Jun 2020 |
USD |
19.04 |
19.05 |
18.915 |
18.9675 |
18.9675 |
+0.037 (+0.20%)
|
4,933 |
| 8 Jun 2020 |
USD |
18.975 |
19.005 |
18.93 |
18.93 |
18.93 |
-0.25 (-1.30%)
|
13,045 |
| 5 Jun 2020 |
USD |
18.855 |
19.2 |
18.85 |
19.18 |
19.18 |
+0.36 (+1.91%)
|
40,969 |
| 4 Jun 2020 |
USD |
18.815 |
18.945 |
18.805 |
18.82 |
18.82 |
-0.198 (-1.04%)
|
4,391 |
| 3 Jun 2020 |
USD |
18.725 |
19.0175 |
18.725 |
19.0175 |
19.0175 |
+0.375 (+2.01%)
|
77,742 |
| 2 Jun 2020 |
USD |
18.45 |
18.66 |
18.43 |
18.6425 |
18.6425 |
+0.405 (+2.22%)
|
29,299 |
| 1 Jun 2020 |
USD |
18.4 |
18.4 |
18.21 |
18.2375 |
18.2375 |
+0.608 (+3.45%)
|
683 |
| 29 May 2020 |
USD |
17.625 |
17.815 |
17.625 |
17.63 |
17.63 |
-0.102 (-0.58%)
|
39,388 |
| 28 May 2020 |
USD |
17.615 |
17.7325 |
17.575 |
17.7325 |
17.7325 |
+0.09 (+0.51%)
|
21,803 |
| 27 May 2020 |
USD |
17.94 |
17.94 |
17.54 |
17.6425 |
17.6425 |
-0.37 (-2.05%)
|
410,703 |
| 26 May 2020 |
USD |
17.99 |
18.115 |
17.97 |
18.0125 |
18.0125 |
+0.375 (+2.13%)
|
38,877 |
| 22 May 2020 |
USD |
17.57 |
17.855 |
17.57 |
17.6375 |
17.6375 |
-0.463 (-2.56%)
|
17,370 |
| 21 May 2020 |
USD |
18.45 |
18.45 |
18.1 |
18.1 |
18.1 |
-0.708 (-3.76%)
|
17,220 |
| 20 May 2020 |
USD |
18.5 |
18.8075 |
18.5 |
18.8075 |
18.8075 |
+0.142 (+0.76%)
|
13,165 |
| 19 May 2020 |
USD |
18.465 |
18.665 |
18.465 |
18.665 |
18.665 |
+0.142 (+0.77%)
|
4,433 |
| 18 May 2020 |
USD |
18.35 |
18.5225 |
18.35 |
18.5225 |
18.5225 |
+0.775 (+4.37%)
|
52 |
| 15 May 2020 |
USD |
17.845 |
17.845 |
17.74 |
17.7475 |
17.7475 |
-0.102 (-0.57%)
|
6,999 |
| 14 May 2020 |
USD |
17.87 |
17.935 |
17.645 |
17.85 |
17.85 |
-0.295 (-1.63%)
|
68,512 |
