Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
12.26 |
12.275 |
12.24 |
12.275 |
12.275 |
-0.125 (-1.01%)
|
6,386 |
| 16 Feb 2024 |
USD |
12.43 |
12.455 |
12.39 |
12.4 |
12.4 |
+0.263 (+2.16%)
|
48,825 |
| 15 Feb 2024 |
USD |
12.09 |
12.15 |
12.085 |
12.1375 |
12.1375 |
+0.062 (+0.52%)
|
13,028 |
| 14 Feb 2024 |
USD |
12.06 |
12.095 |
12.045 |
12.075 |
12.075 |
+0.1 (+0.84%)
|
52,237 |
| 13 Feb 2024 |
USD |
12.24 |
12.29 |
11.975 |
11.975 |
11.975 |
-0.24 (-1.96%)
|
42,596 |
| 12 Feb 2024 |
USD |
11.97 |
12.27 |
11.97 |
12.215 |
12.215 |
+0.35 (+2.95%)
|
129,242 |
| 9 Feb 2024 |
USD |
11.88 |
11.935 |
11.785 |
11.865 |
11.865 |
-0.045 (-0.38%)
|
18,289 |
| 8 Feb 2024 |
USD |
12.03 |
12.03 |
11.91 |
11.91 |
11.91 |
-0.135 (-1.12%)
|
189,638 |
| 7 Feb 2024 |
USD |
12.125 |
12.265 |
12.045 |
12.045 |
12.045 |
-0.19 (-1.55%)
|
367,020 |
| 6 Feb 2024 |
USD |
12.115 |
12.235 |
12.1 |
12.235 |
12.235 |
+0.637 (+5.50%)
|
119,315 |
| 5 Feb 2024 |
USD |
11.585 |
11.5975 |
11.55 |
11.5975 |
11.5975 |
+0.128 (+1.11%)
|
0 |
| 2 Feb 2024 |
USD |
11.635 |
11.635 |
11.47 |
11.47 |
11.47 |
-0.212 (-1.82%)
|
2,583 |
| 1 Feb 2024 |
USD |
11.655 |
11.72 |
11.655 |
11.6825 |
11.6825 |
-0.028 (-0.23%)
|
3,911 |
| 31 Jan 2024 |
USD |
11.54 |
11.735 |
11.535 |
11.71 |
11.71 |
0.0 (0.0%)
|
44,845 |
| 30 Jan 2024 |
USD |
11.73 |
11.76 |
11.675 |
11.71 |
11.71 |
-0.205 (-1.72%)
|
5,236 |
| 29 Jan 2024 |
USD |
12.115 |
12.145 |
11.89 |
11.915 |
11.915 |
-0.275 (-2.26%)
|
16,126 |
| 26 Jan 2024 |
USD |
12.08 |
12.2 |
12.08 |
12.19 |
12.19 |
-0.06 (-0.49%)
|
5,660 |
| 25 Jan 2024 |
USD |
12.31 |
12.37 |
12.235 |
12.25 |
12.25 |
-0.045 (-0.37%)
|
138,822 |
| 24 Jan 2024 |
USD |
12.1 |
12.295 |
12.045 |
12.295 |
12.295 |
+0.465 (+3.93%)
|
108,122 |
| 23 Jan 2024 |
USD |
11.65 |
11.93 |
11.615 |
11.83 |
11.83 |
+0.372 (+3.25%)
|
177,249 |
| 22 Jan 2024 |
USD |
11.4 |
11.4575 |
11.34 |
11.4575 |
11.4575 |
-0.17 (-1.46%)
|
58,074 |
| 19 Jan 2024 |
USD |
11.645 |
11.665 |
11.585 |
11.6275 |
11.6275 |
-0.172 (-1.46%)
|
6,452 |
| 18 Jan 2024 |
USD |
11.77 |
11.815 |
11.75 |
11.8 |
11.8 |
+0.175 (+1.51%)
|
30,675 |
| 17 Jan 2024 |
USD |
11.645 |
11.66 |
11.61 |
11.625 |
11.625 |
-0.465 (-3.85%)
|
10,987 |
| 16 Jan 2024 |
USD |
12.135 |
12.17 |
12.07 |
12.09 |
12.09 |
-0.155 (-1.27%)
|
4,458 |
| 15 Jan 2024 |
USD |
12.25 |
12.325 |
12.225 |
12.245 |
12.245 |
-0.17 (-1.37%)
|
25,178 |
| 12 Jan 2024 |
USD |
12.34 |
12.475 |
12.34 |
12.415 |
12.415 |
+0.122 (+1.00%)
|
12,420 |
| 11 Jan 2024 |
USD |
12.43 |
12.43 |
12.2925 |
12.2925 |
12.2925 |
+0.077 (+0.63%)
|
36,613 |
| 10 Jan 2024 |
USD |
12.26 |
12.28 |
12.215 |
12.215 |
12.215 |
-0.048 (-0.39%)
|
4,703 |
| 9 Jan 2024 |
USD |
12.305 |
12.305 |
12.2625 |
12.2625 |
12.2625 |
-0.13 (-1.05%)
|
40 |
