Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	13.51	13.54	13.45	13.4775	13.4775	-0.01 (-0.07%)	4,892
21 Nov 2023	USD	13.53	13.54	13.48	13.4875	13.4875	-0.228 (-1.66%)	4,360
20 Nov 2023	USD	13.56	13.715	13.56	13.715	13.715	+0.312 (+2.33%)	1
17 Nov 2023	USD	13.265	13.41	13.265	13.4025	13.4025	+0.07 (+0.53%)	7,448
16 Nov 2023	USD	13.535	13.57	13.3325	13.3325	13.3325	-0.647 (-4.63%)	264,140
15 Nov 2023	USD	13.675	14.005	13.675	13.98	13.98	+0.405 (+2.98%)	138,932
14 Nov 2023	USD	13.18	13.575	13.18	13.575	13.575	+0.205 (+1.53%)	21,752
13 Nov 2023	USD	13.29	13.37	13.285	13.37	13.37	+0.247 (+1.89%)	27,910
10 Nov 2023	USD	13.08	13.1225	13.08	13.1225	13.1225	-0.228 (-1.70%)	1,195
9 Nov 2023	USD	13.36	13.36	13.31	13.35	13.35	-0.065 (-0.48%)	1,307
8 Nov 2023	USD	13.36	13.415	13.36	13.415	13.415	-0.028 (-0.20%)	519
7 Nov 2023	USD	13.43	13.4425	13.43	13.4425	13.4425	-0.11 (-0.81%)	0
6 Nov 2023	USD	13.56	13.65	13.525	13.5525	13.5525	+0.107 (+0.80%)	3,677
3 Nov 2023	USD	13.28	13.445	13.25	13.445	13.445	+0.378 (+2.89%)	49,283
2 Nov 2023	USD	13.03	13.12	13.03	13.0675	13.0675	+0.142 (+1.10%)	15,231
1 Nov 2023	USD	12.905	12.975	12.875	12.925	12.925	+0.087 (+0.68%)	10,520
31 Oct 2023	USD	13	13.01	12.8375	12.8375	12.8375	-0.323 (-2.45%)	8,524
30 Oct 2023	USD	13.265	13.265	13.16	13.16	13.16	+0.117 (+0.90%)	8
27 Oct 2023	USD	13.185	13.185	13.0425	13.0425	13.0425	+0.09 (+0.69%)	731
26 Oct 2023	USD	12.92	12.9525	12.92	12.9525	12.9525	-0.022 (-0.17%)	8
25 Oct 2023	USD	12.935	12.975	12.925	12.975	12.975	-0.17 (-1.29%)	53,064
24 Oct 2023	USD	12.75	13.145	12.715	13.145	13.145	+0.385 (+3.02%)	23,504
23 Oct 2023	USD	12.64	12.76	12.565	12.76	12.76	+0.018 (+0.14%)	25,519
20 Oct 2023	USD	12.79	12.83	12.7425	12.7425	12.7425	-0.217 (-1.68%)	9,048
19 Oct 2023	USD	12.96	12.97	12.91	12.96	12.96	-0.185 (-1.41%)	13,488
18 Oct 2023	USD	13.265	13.275	13.145	13.145	13.145	-0.212 (-1.59%)	116,526
17 Oct 2023	USD	13.38	13.38	13.315	13.3575	13.3575	-0.1 (-0.74%)	23,983
16 Oct 2023	USD	13.31	13.4575	13.31	13.4575	13.4575	+0.072 (+0.54%)	8,262
13 Oct 2023	USD	13.44	13.44	13.385	13.385	13.385	-0.207 (-1.53%)	4,433
12 Oct 2023	USD	13.85	13.85	13.5925	13.5925	13.5925	-0.158 (-1.15%)	190,355

First
4
5
6
7
8
Last

Unicorn Response |