Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	13.625	13.76	13.58	13.75	13.75	+0.09 (+0.66%)	66,066
10 Oct 2023	USD	13.515	13.66	13.51	13.66	13.66	+0.35 (+2.63%)	18,872
9 Oct 2023	USD	13.31	13.31	13.285	13.31	13.31	-0.085 (-0.63%)	2,194
6 Oct 2023	USD	13.155	13.395	13.155	13.395	13.395	+0.372 (+2.86%)	11
5 Oct 2023	USD	13.065	13.065	13.01	13.0225	13.0225	-0.037 (-0.29%)	262
4 Oct 2023	USD	12.99	13.075	12.955	13.06	13.06	-0.048 (-0.36%)	31,600
3 Oct 2023	USD	13.125	13.17	13.09	13.1075	13.1075	-0.265 (-1.98%)	19,231
2 Oct 2023	USD	13.48	13.525	13.3725	13.3725	13.3725	-0.077 (-0.58%)	882
29 Sep 2023	USD	13.625	13.625	13.45	13.45	13.45	+0.13 (+0.98%)	9,255
28 Sep 2023	USD	13.26	13.32	13.245	13.32	13.32	-0.025 (-0.19%)	161
27 Sep 2023	USD	13.345	13.425	13.345	13.345	13.345	-0.005 (-0.04%)	3,544
26 Sep 2023	USD	13.29	13.4	13.28	13.35	13.35	-0.145 (-1.07%)	30,508
25 Sep 2023	USD	13.46	13.525	13.46	13.495	13.495	-0.185 (-1.35%)	2,935
22 Sep 2023	USD	13.655	13.78	13.655	13.68	13.68	+0.383 (+2.88%)	13,058
21 Sep 2023	USD	13.375	13.375	13.2975	13.2975	13.2975	-0.372 (-2.72%)	59,033
20 Sep 2023	USD	13.59	13.695	13.575	13.67	13.67	+0.025 (+0.18%)	139,014
19 Sep 2023	USD	13.715	13.77	13.645	13.645	13.645	-0.045 (-0.33%)	18,824
18 Sep 2023	USD	13.725	13.76	13.655	13.69	13.69	-0.025 (-0.18%)	7,755
15 Sep 2023	USD	13.885	13.885	13.71	13.715	13.715	-0.17 (-1.22%)	25,738
14 Sep 2023	USD	13.795	13.885	13.775	13.885	13.885	+0.075 (+0.54%)	71,260
13 Sep 2023	USD	13.75	13.81	13.725	13.81	13.81	-0.068 (-0.49%)	152,135
12 Sep 2023	USD	13.91	13.91	13.82	13.8775	13.8775	+0.055 (+0.40%)	505
11 Sep 2023	USD	13.875	13.925	13.8	13.8225	13.8225	+0.182 (+1.34%)	21,557
8 Sep 2023	USD	13.67	13.735	13.64	13.64	13.64	-0.025 (-0.18%)	91,718
7 Sep 2023	USD	13.855	13.855	13.64	13.665	13.665	-0.425 (-3.02%)	830,071
6 Sep 2023	USD	14.065	14.125	14.05	14.09	14.09	+0.005 (+0.04%)	3,150,121
5 Sep 2023	USD	14.11	14.135	14.035	14.085	14.085	-0.22 (-1.54%)	6,141,762
4 Sep 2023	USD	14.41	14.41	14.285	14.305	14.305	+0.028 (+0.19%)	3,845,324
1 Sep 2023	USD	14.03	14.355	14.025	14.2775	14.2775	+0.343 (+2.46%)	1,272,178
31 Aug 2023	USD	13.88	14.025	13.87	13.935	13.935	-0.117 (-0.84%)	486,238

First
5
6
7
8
9
Last

Unicorn Response |