Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	USD	12.38	12.385	12.38	12.385	12.385	-0.003 (-0.02%)	10,000
17 Dec 2015	USD	12.54	12.54	12.3875	12.3875	12.3875	+0.04 (+0.32%)	6,000
16 Dec 2015	USD	12.42	12.48	12.3475	12.3475	12.3475	+0.015 (+0.12%)	45,658
15 Dec 2015	USD	12.2	12.3325	12.2	12.3325	12.3325	+0.39 (+3.27%)	29,708
14 Dec 2015	USD	12.115	12.115	11.9425	11.9425	11.9425	-0.075 (-0.62%)	26,693
11 Dec 2015	USD	12.08	12.08	12.0175	12.0175	12.0175	-0.28 (-2.28%)	137
10 Dec 2015	USD	12.36	12.38	12.275	12.2975	12.2975	-0.16 (-1.28%)	71,742
9 Dec 2015	USD	12.405	12.4575	12.405	12.4575	12.4575	-0.033 (-0.26%)	679
8 Dec 2015	USD	12.435	12.53	12.415	12.49	12.49	-0.128 (-1.01%)	8,303
7 Dec 2015	USD	12.685	12.685	12.6175	12.6175	12.6175	-0.128 (-1.00%)	706
4 Dec 2015	USD	12.68	12.745	12.61	12.745	12.745	-0.005 (-0.04%)	10,351
3 Dec 2015	USD	12.845	12.845	12.74	12.75	12.75	-0.045 (-0.35%)	10,246
2 Dec 2015	USD	12.83	12.83	12.795	12.795	12.795	+0.007 (+0.06%)	408
1 Dec 2015	USD	12.815	12.83	12.745	12.7875	12.7875	+0.05 (+0.39%)	127,609
30 Nov 2015	USD	12.655	12.7375	12.57	12.7375	12.7375	+0.03 (+0.24%)	4,250
27 Nov 2015	USD	12.6	12.7075	12.6	12.7075	12.7075	-0.305 (-2.34%)	4,515
26 Nov 2015	USD	13.035	13.035	12.99	13.0125	13.0125	+0.01 (+0.08%)	993
25 Nov 2015	USD	13.05	13.05	12.94	13.0025	13.0025	+0.015 (+0.12%)	5,259
24 Nov 2015	USD	12.915	12.9875	12.86	12.9875	12.9875	-0.133 (-1.01%)	96,567
23 Nov 2015	USD	13.11	13.14	13.06	13.12	13.12	-0.087 (-0.66%)	6,742
20 Nov 2015	USD	13.15	13.2075	13.15	13.2075	13.2075	+0.147 (+1.13%)	1,350
19 Nov 2015	USD	13.045	13.06	12.995	13.06	13.06	+0.175 (+1.36%)	89,627
18 Nov 2015	USD	12.82	12.885	12.82	12.885	12.885	+0.007 (+0.06%)	12,982
17 Nov 2015	USD	12.81	12.9	12.79	12.8775	12.8775	+0.152 (+1.20%)	45,309
16 Nov 2015	USD	12.815	12.815	12.725	12.725	12.725	+0.007 (+0.06%)	17,018
13 Nov 2015	USD	12.7175	12.7175	12.7175	12.7175	12.7175	-0.295 (-2.27%)	0
12 Nov 2015	USD	13.115	13.12	13.0125	13.0125	13.0125	+0.043 (+0.33%)	8,951
11 Nov 2015	USD	13	13.04	12.97	12.97	12.97	+0.105 (+0.82%)	77,795
10 Nov 2015	USD	12.865	12.865	12.865	12.865	12.865	-0.133 (-1.02%)	0
9 Nov 2015	USD	12.9975	12.9975	12.9975	12.9975	12.9975	-0.182 (-1.38%)	0

Unicorn Response |