Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	USD	13.22	13.22	13.175	13.18	13.18	-0.2 (-1.49%)	50,910
5 Nov 2015	USD	13.42	13.42	13.31	13.38	13.38	+0.087 (+0.66%)	3,022
4 Nov 2015	USD	13.32	13.405	13.2925	13.2925	13.2925	+0.195 (+1.49%)	123,649
3 Nov 2015	USD	13	13.0975	13	13.0975	13.0975	+0.075 (+0.58%)	3,050
2 Nov 2015	USD	12.955	13.0225	12.92	13.0225	13.0225	+0.015 (+0.12%)	34,658
30 Oct 2015	USD	13	13.05	12.95	13.0075	13.0075	-0.055 (-0.42%)	41,293
29 Oct 2015	USD	13.01	13.0625	12.99	13.0625	13.0625	-0.205 (-1.55%)	14,858
28 Oct 2015	USD	13.245	13.275	13.21	13.2675	13.2675	+0.015 (+0.11%)	4,540
27 Oct 2015	USD	13.365	13.365	13.2525	13.2525	13.2525	-0.14 (-1.05%)	4,236
26 Oct 2015	USD	13.375	13.405	13.34	13.3925	13.3925	-0.2 (-1.47%)	4,853
23 Oct 2015	USD	13.35	13.5925	13.35	13.5925	13.5925	+0.182 (+1.36%)	616
22 Oct 2015	USD	13.41	13.41	13.41	13.41	13.41	+0.16 (+1.21%)	0
21 Oct 2015	USD	13.325	13.325	13.205	13.25	13.25	-0.065 (-0.49%)	5,548
20 Oct 2015	USD	13.325	13.325	13.315	13.315	13.315	0.0 (0.0%)	35
19 Oct 2015	USD	13.33	13.33	13.315	13.315	13.315	-0.035 (-0.26%)	943
16 Oct 2015	USD	13.35	13.35	13.35	13.35	13.35	+0.117 (+0.89%)	0
15 Oct 2015	USD	13.2325	13.2325	13.2325	13.2325	13.2325	+0.247 (+1.91%)	0
14 Oct 2015	USD	13	13.055	12.88	12.985	12.985	-0.045 (-0.35%)	14,431
13 Oct 2015	USD	13.03	13.03	13.03	13.03	13.03	-0.085 (-0.65%)	0
12 Oct 2015	USD	13.115	13.115	13.115	13.115	13.115	-0.007 (-0.06%)	0
9 Oct 2015	USD	13.04	13.1225	13.04	13.1225	13.1225	+0.14 (+1.08%)	5,000
8 Oct 2015	USD	12.91	12.9825	12.91	12.9825	12.9825	+0.043 (+0.33%)	15,910
7 Oct 2015	USD	13.065	13.1	12.94	12.94	12.94	+0.29 (+2.29%)	7,814
6 Oct 2015	USD	12.575	12.67	12.53	12.65	12.65	-0.085 (-0.67%)	35,130
5 Oct 2015	USD	12.55	12.735	12.55	12.735	12.735	+0.425 (+3.45%)	8,000
2 Oct 2015	USD	12.29	12.31	12.29	12.31	12.31	+0.242 (+2.01%)	50,046
1 Oct 2015	USD	12.0675	12.0675	12.0675	12.0675	12.0675	+0.05 (+0.42%)	0
30 Sep 2015	USD	11.97	12.035	11.93	12.0175	12.0175	+0.258 (+2.19%)	18,689
29 Sep 2015	USD	11.675	11.76	11.675	11.76	11.76	-0.01 (-0.08%)	44,000
28 Sep 2015	USD	11.9	11.9	11.77	11.77	11.77	-0.33 (-2.73%)	122,170

Unicorn Response |