Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
USD |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
+0.223 (+1.87%)
|
0 |
| 24 Sep 2015 |
USD |
12.04 |
12.04 |
11.8775 |
11.8775 |
11.8775 |
-0.223 (-1.84%)
|
620 |
| 23 Sep 2015 |
USD |
12.08 |
12.1 |
12.08 |
12.1 |
12.1 |
-0.077 (-0.64%)
|
403 |
| 22 Sep 2015 |
USD |
12.25 |
12.25 |
12.1775 |
12.1775 |
12.1775 |
-0.32 (-2.56%)
|
1,177 |
| 21 Sep 2015 |
USD |
12.435 |
12.52 |
12.33 |
12.4975 |
12.4975 |
+0.065 (+0.52%)
|
300,749 |
| 18 Sep 2015 |
USD |
12.48 |
12.48 |
12.39 |
12.4325 |
12.4325 |
-0.04 (-0.32%)
|
1,134 |
| 17 Sep 2015 |
USD |
12.38 |
12.4725 |
12.38 |
12.4725 |
12.4725 |
-0.142 (-1.13%)
|
1,288 |
| 16 Sep 2015 |
USD |
12.47 |
12.615 |
12.47 |
12.615 |
12.615 |
+0.388 (+3.17%)
|
2,935 |
| 15 Sep 2015 |
USD |
12.265 |
12.27 |
12.2275 |
12.2275 |
12.2275 |
+0.107 (+0.89%)
|
354 |
| 14 Sep 2015 |
USD |
12.12 |
12.12 |
12.12 |
12.12 |
12.12 |
-0.07 (-0.57%)
|
5,285 |
| 11 Sep 2015 |
USD |
12.12 |
12.19 |
12.12 |
12.19 |
12.19 |
-0.007 (-0.06%)
|
300 |
| 10 Sep 2015 |
USD |
12.1975 |
12.1975 |
12.1975 |
12.1975 |
12.1975 |
-0.128 (-1.03%)
|
0 |
| 9 Sep 2015 |
USD |
12.35 |
12.44 |
12.325 |
12.325 |
12.325 |
+0.22 (+1.82%)
|
55,799 |
| 8 Sep 2015 |
USD |
12.145 |
12.145 |
12.03 |
12.105 |
12.105 |
+0.535 (+4.62%)
|
71,922 |
| 7 Sep 2015 |
USD |
11.515 |
11.57 |
11.515 |
11.57 |
11.57 |
+0.087 (+0.76%)
|
404 |
| 4 Sep 2015 |
USD |
11.505 |
11.65 |
11.4825 |
11.4825 |
11.4825 |
-0.458 (-3.83%)
|
132,758 |
| 3 Sep 2015 |
USD |
11.78 |
11.94 |
11.78 |
11.94 |
11.94 |
+0.318 (+2.73%)
|
3,194 |
| 2 Sep 2015 |
USD |
11.6225 |
11.6225 |
11.6225 |
11.6225 |
11.6225 |
-0.075 (-0.64%)
|
0 |
| 1 Sep 2015 |
USD |
12.08 |
12.08 |
11.605 |
11.6975 |
11.6975 |
-0.65 (-5.26%)
|
390,546 |
| 28 Aug 2015 |
USD |
12.455 |
12.455 |
12.24 |
12.3475 |
12.3475 |
-0.133 (-1.06%)
|
260,854 |
| 27 Aug 2015 |
USD |
12.26 |
12.48 |
12.22 |
12.48 |
12.48 |
+0.765 (+6.53%)
|
21,322 |
| 26 Aug 2015 |
USD |
11.715 |
11.715 |
11.67 |
11.715 |
11.715 |
-0.505 (-4.13%)
|
3,799 |
| 25 Aug 2015 |
USD |
12.27 |
12.27 |
12.11 |
12.22 |
12.22 |
+0.785 (+6.86%)
|
16,480 |
| 24 Aug 2015 |
USD |
11.595 |
11.595 |
11.26 |
11.435 |
11.435 |
-0.965 (-7.78%)
|
9,393 |
| 21 Aug 2015 |
USD |
12.5 |
12.562 |
12.4 |
12.4 |
12.4 |
-0.245 (-1.94%)
|
176,187 |
| 20 Aug 2015 |
USD |
12.675 |
12.72 |
12.645 |
12.645 |
12.645 |
-0.282 (-2.19%)
|
48,941 |
| 19 Aug 2015 |
USD |
13.1 |
13.11 |
12.91 |
12.9275 |
12.9275 |
-0.292 (-2.21%)
|
5,349 |
| 18 Aug 2015 |
USD |
13.3 |
13.3 |
13.22 |
13.22 |
13.22 |
-0.275 (-2.04%)
|
51,560 |
| 17 Aug 2015 |
USD |
13.47 |
13.5 |
13.47 |
13.495 |
13.495 |
-0.107 (-0.79%)
|
13,041 |
| 14 Aug 2015 |
USD |
13.58 |
13.6025 |
13.56 |
13.6025 |
13.6025 |
-0.03 (-0.22%)
|
107,253 |
