Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
USD |
15.255 |
15.49 |
15.255 |
15.4825 |
15.4825 |
+0.328 (+2.16%)
|
9,399 |
| 2 Apr 2015 |
USD |
15.03 |
15.155 |
15 |
15.155 |
15.155 |
+0.205 (+1.37%)
|
5,149 |
| 1 Apr 2015 |
USD |
14.865 |
14.95 |
14.8 |
14.95 |
14.95 |
+0.22 (+1.49%)
|
1,799 |
| 31 Mar 2015 |
USD |
14.59 |
14.765 |
14.59 |
14.73 |
14.73 |
0.0 (0.0%)
|
5,297 |
| 30 Mar 2015 |
USD |
14.59 |
14.73 |
14.58 |
14.73 |
14.73 |
+0.41 (+2.86%)
|
98,453 |
| 27 Mar 2015 |
USD |
14.185 |
14.32 |
14.12 |
14.32 |
14.32 |
+0.258 (+1.83%)
|
19,645 |
| 26 Mar 2015 |
USD |
14.075 |
14.075 |
14.035 |
14.0625 |
14.0625 |
-0.068 (-0.48%)
|
2,335 |
| 25 Mar 2015 |
USD |
14.27 |
14.27 |
14.13 |
14.13 |
14.13 |
-0.128 (-0.89%)
|
92,900 |
| 24 Mar 2015 |
USD |
14.3 |
14.34 |
14.245 |
14.2575 |
14.2575 |
-0.048 (-0.33%)
|
82,585 |
| 23 Mar 2015 |
USD |
14.34 |
14.34 |
14.28 |
14.305 |
14.305 |
-0.04 (-0.28%)
|
47,990 |
| 20 Mar 2015 |
USD |
14.215 |
14.345 |
14.215 |
14.345 |
14.345 |
+0.087 (+0.61%)
|
270 |
| 19 Mar 2015 |
USD |
14.34 |
14.35 |
14.25 |
14.2575 |
14.2575 |
+0.138 (+0.97%)
|
27,875 |
| 18 Mar 2015 |
USD |
14.17 |
14.1775 |
14.11 |
14.12 |
14.12 |
+0.1 (+0.71%)
|
35,527 |
| 17 Mar 2015 |
USD |
14.01 |
14.02 |
13.89 |
14.02 |
14.02 |
+0.013 (+0.09%)
|
18,611 |
| 16 Mar 2015 |
USD |
14.01 |
14.025 |
13.98 |
14.0075 |
14.0075 |
+0.235 (+1.71%)
|
9,832 |
| 13 Mar 2015 |
USD |
13.875 |
13.875 |
13.7 |
13.7725 |
13.7725 |
+0.013 (+0.09%)
|
6,772 |
| 12 Mar 2015 |
USD |
13.68 |
13.8 |
13.68 |
13.76 |
13.76 |
+0.158 (+1.16%)
|
16,438 |
| 11 Mar 2015 |
USD |
13.59 |
13.7 |
13.56 |
13.6025 |
13.6025 |
+0.043 (+0.31%)
|
51,268 |
| 10 Mar 2015 |
USD |
13.72 |
13.755 |
13.56 |
13.56 |
13.56 |
-0.315 (-2.27%)
|
12,208 |
| 9 Mar 2015 |
USD |
13.925 |
13.95 |
13.875 |
13.875 |
13.875 |
+0.115 (+0.84%)
|
52,634 |
| 6 Mar 2015 |
USD |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
-0.158 (-1.13%)
|
0 |
| 5 Mar 2015 |
USD |
13.97 |
14 |
13.9175 |
13.9175 |
13.9175 |
+0.025 (+0.18%)
|
1,070,119 |
| 4 Mar 2015 |
USD |
13.995 |
13.995 |
13.8925 |
13.8925 |
13.8925 |
-0.17 (-1.21%)
|
9,325 |
| 3 Mar 2015 |
USD |
14.16 |
14.16 |
14.0625 |
14.0625 |
14.0625 |
-0.335 (-2.33%)
|
13,000 |
| 2 Mar 2015 |
USD |
14.395 |
14.3975 |
14.39 |
14.3975 |
14.3975 |
-0.013 (-0.09%)
|
256,124 |
| 27 Feb 2015 |
USD |
14.325 |
14.41 |
14.325 |
14.41 |
14.41 |
+0.033 (+0.23%)
|
30,000 |
| 26 Feb 2015 |
USD |
14.415 |
14.415 |
14.37 |
14.3775 |
14.3775 |
+0.12 (+0.84%)
|
2,200 |
| 25 Feb 2015 |
USD |
14.27 |
14.285 |
14.2575 |
14.2575 |
14.2575 |
-0.107 (-0.75%)
|
10,600 |
| 24 Feb 2015 |
USD |
14.365 |
14.365 |
14.365 |
14.365 |
14.365 |
+0.21 (+1.48%)
|
0 |
| 23 Feb 2015 |
USD |
14.2 |
14.22 |
14.155 |
14.155 |
14.155 |
-0.033 (-0.23%)
|
4,000 |
