Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
USD |
14.1875 |
14.1875 |
14.1875 |
14.1875 |
14.1875 |
-0.003 (-0.02%)
|
0 |
| 19 Feb 2015 |
USD |
14.14 |
14.19 |
14.1 |
14.19 |
14.19 |
+0.05 (+0.35%)
|
22,800 |
| 18 Feb 2015 |
USD |
14.15 |
14.15 |
14.14 |
14.14 |
14.14 |
-0.018 (-0.12%)
|
11,563 |
| 17 Feb 2015 |
USD |
14.1575 |
14.1575 |
14.1575 |
14.1575 |
14.1575 |
+0.033 (+0.23%)
|
0 |
| 16 Feb 2015 |
USD |
14.125 |
14.125 |
14.125 |
14.125 |
14.125 |
-0.013 (-0.09%)
|
0 |
| 13 Feb 2015 |
USD |
14.13 |
14.1375 |
14.09 |
14.1375 |
14.1375 |
+0.158 (+1.13%)
|
3,200 |
| 12 Feb 2015 |
USD |
13.98 |
13.98 |
13.98 |
13.98 |
13.98 |
+0.188 (+1.36%)
|
0 |
| 11 Feb 2015 |
USD |
13.82 |
13.82 |
13.735 |
13.7925 |
13.7925 |
-0.07 (-0.50%)
|
41,653 |
| 10 Feb 2015 |
USD |
13.8721 |
13.8721 |
13.8625 |
13.8625 |
13.8625 |
+0.033 (+0.23%)
|
437 |
| 9 Feb 2015 |
USD |
13.87 |
13.87 |
13.83 |
13.83 |
13.83 |
-0.1 (-0.72%)
|
40,106 |
| 6 Feb 2015 |
USD |
13.915 |
13.93 |
13.915 |
13.93 |
13.93 |
-0.203 (-1.43%)
|
50 |
| 5 Feb 2015 |
USD |
14.1325 |
14.1325 |
14.1325 |
14.1325 |
14.1325 |
-0.245 (-1.70%)
|
0 |
| 4 Feb 2015 |
USD |
14.305 |
14.39 |
14.29 |
14.3775 |
14.3775 |
+0.305 (+2.17%)
|
38,000 |
| 3 Feb 2015 |
USD |
13.9 |
14.0725 |
13.9 |
14.0725 |
14.0725 |
+0.188 (+1.35%)
|
10 |
| 2 Feb 2015 |
USD |
13.815 |
13.885 |
13.785 |
13.885 |
13.885 |
+0.142 (+1.04%)
|
3,042 |
| 30 Jan 2015 |
USD |
13.85 |
13.88 |
13.7425 |
13.7425 |
13.7425 |
-0.135 (-0.97%)
|
27,125 |
| 29 Jan 2015 |
USD |
13.8775 |
13.8775 |
13.8775 |
13.8775 |
13.8775 |
-0.102 (-0.73%)
|
0 |
| 28 Jan 2015 |
USD |
13.93 |
13.98 |
13.93 |
13.98 |
13.98 |
-0.102 (-0.73%)
|
3,890 |
| 27 Jan 2015 |
USD |
14.16 |
14.165 |
14.0825 |
14.0825 |
14.0825 |
-0.287 (-2.00%)
|
21,790 |
| 26 Jan 2015 |
USD |
14.315 |
14.37 |
14.275 |
14.37 |
14.37 |
-0.022 (-0.16%)
|
22,000 |
| 23 Jan 2015 |
USD |
14.41 |
14.41 |
14.3675 |
14.3925 |
14.3925 |
+0.165 (+1.16%)
|
472,939 |
| 22 Jan 2015 |
USD |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
+0.14 (+0.99%)
|
0 |
| 21 Jan 2015 |
USD |
14.0875 |
14.0875 |
14.0875 |
14.0875 |
14.0875 |
+0.4 (+2.92%)
|
0 |
| 20 Jan 2015 |
USD |
13.605 |
13.71 |
13.605 |
13.6875 |
13.6875 |
+0.177 (+1.31%)
|
750 |
| 19 Jan 2015 |
USD |
13.51 |
13.51 |
13.51 |
13.51 |
13.51 |
-0.247 (-1.80%)
|
0 |
| 16 Jan 2015 |
USD |
13.7575 |
13.7575 |
13.7575 |
13.7575 |
13.7575 |
-0.15 (-1.08%)
|
0 |
| 15 Jan 2015 |
USD |
13.9075 |
13.9075 |
13.9075 |
13.9075 |
13.9075 |
+0.09 (+0.65%)
|
0 |
| 14 Jan 2015 |
USD |
13.8175 |
13.8175 |
13.8175 |
13.8175 |
13.8175 |
-0.22 (-1.57%)
|
0 |
| 13 Jan 2015 |
USD |
13.995 |
14.0375 |
13.97 |
14.0375 |
14.0375 |
+0.212 (+1.54%)
|
31,330 |
| 12 Jan 2015 |
USD |
13.825 |
13.825 |
13.825 |
13.825 |
13.825 |
-0.055 (-0.40%)
|
0 |
