Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	USD	13.165	13.165	13.165	13.165	13.165	-0.052 (-0.40%)	0
24 Nov 2014	USD	13.225	13.25	13.2	13.2175	13.2175	-0.048 (-0.36%)	203,512
21 Nov 2014	USD	12.975	13.265	12.975	13.265	13.265	+0.47 (+3.67%)	26,290
20 Nov 2014	USD	12.795	12.795	12.795	12.795	12.795	-0.025 (-0.20%)	0
19 Nov 2014	USD	12.77	12.82	12.755	12.82	12.82	-0.055 (-0.43%)	38,997
18 Nov 2014	USD	12.86	12.875	12.86	12.875	12.875	-0.16 (-1.23%)	48
17 Nov 2014	USD	12.98	13.035	12.98	13.035	13.035	-0.3 (-2.25%)	990
14 Nov 2014	USD	13.335	13.335	13.335	13.335	13.335	+0.215 (+1.64%)	0
13 Nov 2014	USD	13.12	13.12	13.12	13.12	13.12	+0.045 (+0.34%)	0
12 Nov 2014	USD	13.075	13.075	13.075	13.075	13.075	+0.037 (+0.29%)	0
11 Nov 2014	USD	13.0375	13.0375	13.0375	13.0375	13.0375	-0.033 (-0.25%)	0
10 Nov 2014	USD	13.07	13.07	13.07	13.07	13.07	+0.07 (+0.54%)	0
7 Nov 2014	USD	12.91	13	12.91	13	13	-0.052 (-0.40%)	610
6 Nov 2014	USD	13.02	13.1	13.02	13.0525	13.0525	-0.033 (-0.25%)	1,279
5 Nov 2014	USD	13.085	13.085	13.085	13.085	13.085	-0.005 (-0.04%)	0
4 Nov 2014	USD	13.18	13.18	13.09	13.09	13.09	+0.04 (+0.31%)	65,491
3 Nov 2014	USD	13.055	13.06	13.05	13.05	13.05	-0.133 (-1.01%)	3,927
31 Oct 2014	USD	13.185	13.23	13.1825	13.1825	13.1825	+0.138 (+1.05%)	398
30 Oct 2014	USD	13.045	13.045	13.045	13.045	13.045	-0.068 (-0.51%)	0
29 Oct 2014	USD	13.1125	13.1125	13.1125	13.1125	13.1125	+0.155 (+1.20%)	0
28 Oct 2014	USD	12.9	12.9575	12.9	12.9575	12.9575	+0.34 (+2.69%)	13,600
27 Oct 2014	USD	12.61	12.62	12.58	12.6175	12.6175	-0.21 (-1.64%)	98,299
24 Oct 2014	USD	12.73	12.8275	12.73	12.8275	12.8275	+0.01 (+0.08%)	500
23 Oct 2014	USD	12.8175	12.8175	12.8175	12.8175	12.8175	+0.035 (+0.27%)	0
22 Oct 2014	USD	12.84	12.84	12.7825	12.7825	12.7825	-0.01 (-0.08%)	25,000
21 Oct 2014	USD	12.72	12.7925	12.72	12.7925	12.7925	+0.107 (+0.85%)	4,796
20 Oct 2014	USD	12.685	12.685	12.685	12.685	12.685	-0.065 (-0.51%)	0
17 Oct 2014	USD	12.75	12.75	12.75	12.75	12.75	+0.18 (+1.43%)	0
16 Oct 2014	USD	12.545	12.57	12.46	12.57	12.57	+0.1 (+0.80%)	522
15 Oct 2014	USD	12.47	12.47	12.47	12.47	12.47	-0.22 (-1.73%)	0

Unicorn Response |