Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2014	USD	12.69	12.69	12.69	12.69	12.69	-0.028 (-0.22%)	0
13 Oct 2014	USD	12.7175	12.7175	12.7175	12.7175	12.7175	+0.155 (+1.23%)	0
10 Oct 2014	USD	12.5625	12.5625	12.5625	12.5625	12.5625	-0.31 (-2.41%)	0
9 Oct 2014	USD	12.8725	12.8725	12.8725	12.8725	12.8725	+0.065 (+0.51%)	0
8 Oct 2014	USD	12.8075	12.8075	12.8075	12.8075	12.8075	-0.035 (-0.27%)	0
7 Oct 2014	USD	12.935	12.94	12.8425	12.8425	12.8425	-0.068 (-0.52%)	59,000
6 Oct 2014	USD	12.91	12.91	12.91	12.91	12.91	+0.258 (+2.04%)	0
3 Oct 2014	USD	12.74	12.74	12.6525	12.6525	12.6525	+0.315 (+2.55%)	500
2 Oct 2014	USD	12.56	12.56	12.33	12.3375	12.3375	-0.275 (-2.18%)	35,003
1 Oct 2014	USD	12.6125	12.6125	12.6125	12.6125	12.6125	-0.105 (-0.83%)	0
30 Sep 2014	USD	12.71	12.74	12.67	12.7175	12.7175	-0.01 (-0.08%)	87,840
29 Sep 2014	USD	12.825	12.86	12.7275	12.7275	12.7275	-0.297 (-2.28%)	73,345
26 Sep 2014	USD	13.02	13.025	13.02	13.025	13.025	+0.003 (+0.02%)	23,499
25 Sep 2014	USD	13.07	13.07	13.0225	13.0225	13.0225	-0.16 (-1.21%)	97,849
24 Sep 2014	USD	13.1825	13.1825	13.1825	13.1825	13.1825	+0.155 (+1.19%)	0
23 Sep 2014	USD	13.0275	13.0275	13.0275	13.0275	13.0275	-0.08 (-0.61%)	0
22 Sep 2014	USD	13.2	13.2	13.1075	13.1075	13.1075	-0.193 (-1.45%)	41,510
19 Sep 2014	USD	13.395	13.395	13.3	13.3	13.3	-0.08 (-0.60%)	20,000
18 Sep 2014	USD	13.38	13.38	13.38	13.38	13.38	-0.113 (-0.83%)	0
17 Sep 2014	USD	13.4925	13.4925	13.4925	13.4925	13.4925	+0.033 (+0.24%)	0
16 Sep 2014	USD	13.245	13.46	13.23	13.46	13.46	+0.022 (+0.17%)	96,011
15 Sep 2014	USD	13.4375	13.4375	13.4375	13.4375	13.4375	-0.17 (-1.25%)	0
12 Sep 2014	USD	13.6075	13.6075	13.6075	13.6075	13.6075	-0.04 (-0.29%)	0
11 Sep 2014	USD	13.575	13.6475	13.575	13.6475	13.6475	-0.005 (-0.04%)	153
10 Sep 2014	USD	13.625	13.6525	13.625	13.6525	13.6525	-0.33 (-2.36%)	25,093
9 Sep 2014	USD	13.93	13.9825	13.93	13.9825	13.9825	-0.035 (-0.25%)	46,084
8 Sep 2014	USD	13.98	14.0175	13.98	14.0175	14.0175	+0.025 (+0.18%)	9,158
5 Sep 2014	USD	13.98	13.9925	13.98	13.9925	13.9925	-0.03 (-0.21%)	2,100
4 Sep 2014	USD	14.0225	14.0225	14.0225	14.0225	14.0225	+0.085 (+0.61%)	0
3 Sep 2014	USD	14.005	14.005	13.9375	13.9375	13.9375	+0.357 (+2.63%)	477

Unicorn Response |