Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2014	USD	13.63	13.63	13.58	13.58	13.58	+0.043 (+0.31%)	3,217
1 Sep 2014	USD	13.5	13.55	13.5	13.5375	13.5375	+0.062 (+0.46%)	954
29 Aug 2014	USD	13.58	13.58	13.475	13.475	13.475	+0.058 (+0.43%)	402,411
28 Aug 2014	USD	13.4175	13.4175	13.4175	13.4175	13.4175	-0.242 (-1.78%)	0
27 Aug 2014	USD	13.6501	13.66	13.6501	13.66	13.66	-0.077 (-0.56%)	385,700
26 Aug 2014	USD	13.67	13.7375	13.67	13.7375	13.7375	+0.05 (+0.37%)	29,000
22 Aug 2014	USD	13.685	13.6875	13.685	13.6875	13.6875	+0.058 (+0.42%)	1,060
21 Aug 2014	USD	13.65	13.68	13.63	13.63	13.63	-0.163 (-1.18%)	121,518
20 Aug 2014	USD	13.755	13.7925	13.755	13.7925	13.7925	-0.015 (-0.11%)	1
19 Aug 2014	USD	13.84	13.84	13.8075	13.8075	13.8075	+0.018 (+0.13%)	474
18 Aug 2014	USD	13.77	13.79	13.73	13.79	13.79	+0.138 (+1.01%)	14,274
15 Aug 2014	USD	13.6525	13.6525	13.6525	13.6525	13.6525	-0.05 (-0.36%)	0
14 Aug 2014	USD	13.585	13.7025	13.585	13.7025	13.7025	-0.138 (-0.99%)	2,901
13 Aug 2014	USD	13.8	13.84	13.79	13.84	13.84	+0.205 (+1.50%)	59,000
12 Aug 2014	USD	13.625	13.635	13.625	13.635	13.635	-0.05 (-0.37%)	54,500
11 Aug 2014	USD	13.65	13.685	13.52	13.685	13.685	+0.22 (+1.63%)	2,476
8 Aug 2014	USD	13.425	13.465	13.425	13.465	13.465	+0.125 (+0.94%)	300
7 Aug 2014	USD	13.305	13.34	13.305	13.34	13.34	-0.048 (-0.35%)	12,500
6 Aug 2014	USD	13.39	13.395	13.355	13.3875	13.3875	-0.092 (-0.69%)	24,160
5 Aug 2014	USD	13.51	13.51	13.48	13.48	13.48	-0.04 (-0.30%)	5,000
4 Aug 2014	USD	13.56	13.56	13.52	13.52	13.52	+0.105 (+0.78%)	1,337
1 Aug 2014	USD	13.4	13.415	13.4	13.415	13.415	+0.033 (+0.24%)	25,000
31 Jul 2014	USD	13.46	13.47	13.38	13.3825	13.3825	-0.138 (-1.02%)	25,976
30 Jul 2014	USD	13.6	13.625	13.46	13.52	13.52	-0.115 (-0.84%)	32,014
29 Jul 2014	USD	13.57	13.6927	13.56	13.635	13.635	+0.08 (+0.59%)	72,887
28 Jul 2014	USD	13.56	13.56	13.555	13.555	13.555	+0.175 (+1.31%)	1,500
25 Jul 2014	USD	13.42	13.42	13.38	13.38	13.38	-0.048 (-0.35%)	1,816
24 Jul 2014	USD	13.36	13.4275	13.36	13.4275	13.4275	+0.135 (+1.02%)	1,160
23 Jul 2014	USD	13.2925	13.2925	13.2925	13.2925	13.2925	+0.142 (+1.08%)	0
22 Jul 2014	USD	13.155	13.17	13.15	13.15	13.15	+0.32 (+2.49%)	27,000

Unicorn Response |