Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2014 |
USD |
12.33 |
12.385 |
12.33 |
12.385 |
12.385 |
+0.09 (+0.73%)
|
58,000 |
| 6 Jun 2014 |
USD |
12.23 |
12.295 |
12.2226 |
12.295 |
12.295 |
-0.025 (-0.20%)
|
40,006 |
| 5 Jun 2014 |
USD |
12.28 |
12.32 |
12.25 |
12.32 |
12.32 |
+0.065 (+0.53%)
|
2,406 |
| 4 Jun 2014 |
USD |
12.2 |
12.255 |
12.18 |
12.255 |
12.255 |
-0.07 (-0.57%)
|
972 |
| 3 Jun 2014 |
USD |
12.325 |
12.325 |
12.325 |
12.325 |
12.325 |
+0.06 (+0.49%)
|
0 |
| 2 Jun 2014 |
USD |
12.25 |
12.265 |
12.2076 |
12.265 |
12.265 |
+0.09 (+0.74%)
|
3,239 |
| 30 May 2014 |
USD |
12.21 |
12.25 |
12.175 |
12.175 |
12.175 |
+0.025 (+0.21%)
|
133,376 |
| 29 May 2014 |
USD |
12.12 |
12.15 |
12.12 |
12.15 |
12.15 |
-0.01 (-0.08%)
|
400 |
| 28 May 2014 |
USD |
12.23 |
12.23 |
12.16 |
12.16 |
12.16 |
+0.1 (+0.83%)
|
290,669 |
| 27 May 2014 |
USD |
12.09 |
12.1 |
12.06 |
12.06 |
12.06 |
-0.08 (-0.66%)
|
17,500 |
| 23 May 2014 |
USD |
12.16 |
12.16 |
12.14 |
12.14 |
12.14 |
+0.03 (+0.25%)
|
580 |
| 22 May 2014 |
USD |
12.1 |
12.11 |
12.1 |
12.11 |
12.11 |
+0.135 (+1.13%)
|
400 |
| 21 May 2014 |
USD |
12 |
12 |
11.95 |
11.975 |
11.975 |
+0.085 (+0.71%)
|
23,360 |
| 20 May 2014 |
USD |
11.88 |
11.89 |
11.85 |
11.89 |
11.89 |
+0.005 (+0.04%)
|
68,271 |
| 19 May 2014 |
USD |
11.85 |
11.885 |
11.85 |
11.885 |
11.885 |
-0.02 (-0.17%)
|
5,000 |
| 16 May 2014 |
USD |
11.905 |
11.905 |
11.905 |
11.905 |
11.905 |
+0.125 (+1.06%)
|
0 |
| 15 May 2014 |
USD |
11.78 |
11.78 |
11.78 |
11.78 |
11.78 |
-0.135 (-1.13%)
|
0 |
| 14 May 2014 |
USD |
11.9 |
11.915 |
11.8474 |
11.915 |
11.915 |
+0.17 (+1.45%)
|
65,290 |
| 13 May 2014 |
USD |
11.75 |
11.75 |
11.745 |
11.745 |
11.745 |
+0.065 (+0.56%)
|
5,680 |
| 12 May 2014 |
USD |
11.68 |
11.68 |
11.68 |
11.68 |
11.68 |
+0.215 (+1.88%)
|
0 |
| 9 May 2014 |
USD |
11.465 |
11.465 |
11.465 |
11.465 |
11.465 |
-0.055 (-0.48%)
|
0 |
| 8 May 2014 |
USD |
11.53 |
11.53 |
11.52 |
11.52 |
11.52 |
+0.04 (+0.35%)
|
400 |
| 7 May 2014 |
USD |
11.48 |
11.48 |
11.48 |
11.48 |
11.48 |
-0.14 (-1.20%)
|
0 |
| 6 May 2014 |
USD |
11.6 |
11.63 |
11.6 |
11.62 |
11.62 |
-0.02 (-0.17%)
|
32,003 |
| 2 May 2014 |
USD |
11.69 |
11.73 |
11.64 |
11.64 |
11.64 |
-0.025 (-0.21%)
|
4,228 |
| 1 May 2014 |
USD |
11.665 |
11.665 |
11.665 |
11.665 |
11.665 |
+0.065 (+0.56%)
|
0 |
| 30 Apr 2014 |
USD |
11.59 |
11.645 |
11.59 |
11.6 |
11.6 |
-0.115 (-0.98%)
|
34,472 |
| 29 Apr 2014 |
USD |
11.75 |
11.75 |
11.715 |
11.715 |
11.715 |
+0.165 (+1.43%)
|
2,050 |
| 28 Apr 2014 |
USD |
11.56 |
11.56 |
11.55 |
11.55 |
11.55 |
-0.06 (-0.52%)
|
400 |
| 25 Apr 2014 |
USD |
11.58 |
11.61 |
11.56 |
11.61 |
11.61 |
-0.185 (-1.57%)
|
16,024 |
