Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2014 |
USD |
11.84 |
11.84 |
11.73 |
11.795 |
11.795 |
+0.02 (+0.17%)
|
2,943 |
| 23 Apr 2014 |
USD |
11.775 |
11.775 |
11.775 |
11.775 |
11.775 |
-0.2 (-1.67%)
|
0 |
| 22 Apr 2014 |
USD |
11.96 |
11.99 |
11.96 |
11.975 |
11.975 |
-0.06 (-0.50%)
|
2,380 |
| 17 Apr 2014 |
USD |
12.035 |
12.035 |
12.035 |
12.035 |
12.035 |
+0.04 (+0.33%)
|
0 |
| 16 Apr 2014 |
USD |
11.995 |
11.995 |
11.995 |
11.995 |
11.995 |
+0.19 (+1.61%)
|
0 |
| 15 Apr 2014 |
USD |
11.805 |
11.805 |
11.805 |
11.805 |
11.805 |
-0.365 (-3.00%)
|
0 |
| 14 Apr 2014 |
USD |
12.17 |
12.17 |
12.17 |
12.17 |
12.17 |
+0.02 (+0.16%)
|
0 |
| 11 Apr 2014 |
USD |
12.07 |
12.15 |
12.07 |
12.15 |
12.15 |
-0.28 (-2.25%)
|
616 |
| 10 Apr 2014 |
USD |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
+0.22 (+1.80%)
|
0 |
| 9 Apr 2014 |
USD |
12.22 |
12.22 |
12.21 |
12.21 |
12.21 |
+0.015 (+0.12%)
|
500 |
| 8 Apr 2014 |
USD |
12.13 |
12.195 |
12.1124 |
12.195 |
12.195 |
+0.23 (+1.92%)
|
134,101 |
| 7 Apr 2014 |
USD |
11.93 |
11.965 |
11.93 |
11.965 |
11.965 |
-0.095 (-0.79%)
|
550 |
| 4 Apr 2014 |
USD |
12.14 |
12.15 |
12.06 |
12.06 |
12.06 |
+0.14 (+1.17%)
|
2,814 |
| 3 Apr 2014 |
USD |
11.92 |
11.92 |
11.92 |
11.92 |
11.92 |
-0.14 (-1.16%)
|
2,564 |
| 2 Apr 2014 |
USD |
12.06 |
12.06 |
12.06 |
12.06 |
12.06 |
+0.06 (+0.50%)
|
0 |
| 1 Apr 2014 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.025 (+0.21%)
|
0 |
| 31 Mar 2014 |
USD |
11.96 |
11.975 |
11.9224 |
11.975 |
11.975 |
-0.02 (-0.17%)
|
27,377 |
| 28 Mar 2014 |
USD |
11.94 |
12.0124 |
11.94 |
11.995 |
11.995 |
+0.285 (+2.43%)
|
6,263 |
| 27 Mar 2014 |
USD |
11.71 |
11.71 |
11.71 |
11.71 |
11.71 |
+0.015 (+0.13%)
|
0 |
| 26 Mar 2014 |
USD |
11.68 |
11.72 |
11.68 |
11.695 |
11.695 |
+0.015 (+0.13%)
|
31,003 |
| 25 Mar 2014 |
USD |
11.6 |
11.68 |
11.6 |
11.68 |
11.68 |
+0.105 (+0.91%)
|
560 |
| 24 Mar 2014 |
USD |
11.59 |
11.59 |
11.575 |
11.575 |
11.575 |
-0.065 (-0.56%)
|
2,769 |
| 21 Mar 2014 |
USD |
11.64 |
11.64 |
11.64 |
11.64 |
11.64 |
+0.365 (+3.24%)
|
0 |
| 20 Mar 2014 |
USD |
11.2 |
11.275 |
11.1328 |
11.275 |
11.275 |
-0.08 (-0.70%)
|
58,473 |
| 19 Mar 2014 |
USD |
11.355 |
11.355 |
11.355 |
11.355 |
11.355 |
-0.14 (-1.22%)
|
0 |
| 18 Mar 2014 |
USD |
11.45 |
11.495 |
11.45 |
11.495 |
11.495 |
+0.15 (+1.32%)
|
500 |
| 17 Mar 2014 |
USD |
11.36 |
11.36 |
11.345 |
11.345 |
11.345 |
+0.02 (+0.18%)
|
20,000 |
| 14 Mar 2014 |
USD |
11.325 |
11.325 |
11.325 |
11.325 |
11.325 |
0.0 (0.0%)
|
0 |
| 13 Mar 2014 |
USD |
11.53 |
11.53 |
11.325 |
11.325 |
11.325 |
-0.15 (-1.31%)
|
25,014 |
| 12 Mar 2014 |
USD |
11.49 |
11.49 |
11.475 |
11.475 |
11.475 |
-0.19 (-1.63%)
|
3,386 |
