Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2014 |
USD |
11.66 |
11.665 |
11.66 |
11.665 |
11.665 |
+0.005 (+0.04%)
|
10,000 |
| 10 Mar 2014 |
USD |
11.75 |
11.75 |
11.66 |
11.66 |
11.66 |
-0.205 (-1.73%)
|
350 |
| 7 Mar 2014 |
USD |
11.98 |
11.98 |
11.865 |
11.865 |
11.865 |
-0.235 (-1.94%)
|
665 |
| 6 Mar 2014 |
USD |
12.04 |
12.1 |
12.04 |
12.1 |
12.1 |
+0.23 (+1.94%)
|
4,100 |
| 5 Mar 2014 |
USD |
11.87 |
11.87 |
11.87 |
11.87 |
11.87 |
-0.19 (-1.58%)
|
0 |
| 4 Mar 2014 |
USD |
12.1 |
12.1 |
12.06 |
12.06 |
12.06 |
+0.195 (+1.64%)
|
400 |
| 3 Mar 2014 |
USD |
11.865 |
11.865 |
11.865 |
11.865 |
11.865 |
-0.21 (-1.74%)
|
0 |
| 28 Feb 2014 |
USD |
12.18 |
12.19 |
12.04 |
12.075 |
12.075 |
-0.03 (-0.25%)
|
23,403 |
| 27 Feb 2014 |
USD |
12.0776 |
12.105 |
12.0776 |
12.105 |
12.105 |
+0.225 (+1.89%)
|
2,095 |
| 26 Feb 2014 |
USD |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
+0.065 (+0.55%)
|
2,095 |
| 25 Feb 2014 |
USD |
11.85 |
11.85 |
11.815 |
11.815 |
11.815 |
-0.155 (-1.29%)
|
3,200 |
| 24 Feb 2014 |
USD |
11.92 |
11.97 |
11.92 |
11.97 |
11.97 |
-0.06 (-0.50%)
|
11,281 |
| 21 Feb 2014 |
USD |
11.98 |
12.03 |
11.98 |
12.03 |
12.03 |
+0.02 (+0.17%)
|
4,420 |
| 20 Feb 2014 |
USD |
12.01 |
12.01 |
12.01 |
12.01 |
12.01 |
-0.12 (-0.99%)
|
0 |
| 19 Feb 2014 |
USD |
12.15 |
12.15 |
12.1276 |
12.13 |
12.13 |
+0.025 (+0.21%)
|
11,658 |
| 18 Feb 2014 |
USD |
12.1 |
12.105 |
12.06 |
12.105 |
12.105 |
-0.045 (-0.37%)
|
2,572 |
| 17 Feb 2014 |
USD |
12.13 |
12.1626 |
12.13 |
12.15 |
12.15 |
+0.06 (+0.50%)
|
1,130 |
| 14 Feb 2014 |
USD |
12 |
12.09 |
12 |
12.09 |
12.09 |
+0.2 (+1.68%)
|
500 |
| 13 Feb 2014 |
USD |
11.85 |
11.89 |
11.82 |
11.89 |
11.89 |
-0.075 (-0.63%)
|
1,872 |
| 12 Feb 2014 |
USD |
11.9826 |
11.9826 |
11.965 |
11.965 |
11.965 |
+0.08 (+0.67%)
|
1,271 |
| 11 Feb 2014 |
USD |
11.86 |
11.885 |
11.86 |
11.885 |
11.885 |
+0.34 (+2.94%)
|
4,692 |
| 10 Feb 2014 |
USD |
11.57 |
11.5977 |
11.5177 |
11.545 |
11.545 |
-0.095 (-0.82%)
|
12,763 |
| 7 Feb 2014 |
USD |
11.58 |
11.64 |
11.58 |
11.64 |
11.64 |
+0.1 (+0.87%)
|
46,000 |
| 6 Feb 2014 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
+0.18 (+1.58%)
|
0 |
| 5 Feb 2014 |
USD |
11.32 |
11.36 |
11.32 |
11.36 |
11.36 |
-0.14 (-1.22%)
|
1,050 |
| 4 Feb 2014 |
USD |
11.44 |
11.5 |
11.43 |
11.5 |
11.5 |
+0.01 (+0.09%)
|
4,000 |
| 3 Feb 2014 |
USD |
11.59 |
11.59 |
11.49 |
11.49 |
11.49 |
-0.16 (-1.37%)
|
16,400 |
| 31 Jan 2014 |
USD |
11.68 |
11.68 |
11.51 |
11.65 |
11.65 |
-0.055 (-0.47%)
|
69,700 |
| 30 Jan 2014 |
USD |
11.67 |
11.7127 |
11.67 |
11.705 |
11.705 |
+0.005 (+0.04%)
|
20,584 |
| 29 Jan 2014 |
USD |
11.55 |
11.8376 |
11.54 |
11.7 |
11.7 |
+0.055 (+0.47%)
|
86,399 |
