Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
USD |
11.6577 |
11.7 |
11.645 |
11.645 |
11.645 |
+0.07 (+0.60%)
|
16,540 |
| 27 Jan 2014 |
USD |
11.59 |
11.59 |
11.575 |
11.575 |
11.575 |
-0.035 (-0.30%)
|
12,050 |
| 24 Jan 2014 |
USD |
11.75 |
11.77 |
11.61 |
11.61 |
11.61 |
-0.38 (-3.17%)
|
9,608 |
| 23 Jan 2014 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
-0.27 (-2.20%)
|
0 |
| 22 Jan 2014 |
USD |
12.3 |
12.3 |
12.26 |
12.26 |
12.26 |
+0.2 (+1.66%)
|
300 |
| 21 Jan 2014 |
USD |
12.19 |
12.19 |
12.06 |
12.06 |
12.06 |
-0.05 (-0.41%)
|
35,800 |
| 20 Jan 2014 |
USD |
12.13 |
12.13 |
12.11 |
12.11 |
12.11 |
-0.055 (-0.45%)
|
2,575 |
| 17 Jan 2014 |
USD |
12.165 |
12.165 |
12.165 |
12.165 |
12.165 |
0.0 (0.0%)
|
0 |
| 16 Jan 2014 |
USD |
12.27 |
12.27 |
12.165 |
12.165 |
12.165 |
-0.08 (-0.65%)
|
9,000 |
| 15 Jan 2014 |
USD |
12.27 |
12.27 |
12.245 |
12.245 |
12.245 |
+0.06 (+0.49%)
|
200 |
| 14 Jan 2014 |
USD |
12.17 |
12.19 |
12.11 |
12.185 |
12.185 |
+0.025 (+0.21%)
|
3,053 |
| 13 Jan 2014 |
USD |
12.23 |
12.23 |
12.16 |
12.16 |
12.16 |
-0.065 (-0.53%)
|
1,890 |
| 10 Jan 2014 |
USD |
12.23 |
12.23 |
12.225 |
12.225 |
12.225 |
+0.195 (+1.62%)
|
1,645 |
| 9 Jan 2014 |
USD |
12.15 |
12.16 |
12.03 |
12.03 |
12.03 |
-0.24 (-1.96%)
|
2,330 |
| 8 Jan 2014 |
USD |
12.27 |
12.27 |
12.27 |
12.27 |
12.27 |
+0.16 (+1.32%)
|
2,000 |
| 7 Jan 2014 |
USD |
12.13 |
12.1624 |
12.11 |
12.11 |
12.11 |
-0.075 (-0.62%)
|
30,000 |
| 6 Jan 2014 |
USD |
12.185 |
12.185 |
12.185 |
12.185 |
12.185 |
-0.145 (-1.18%)
|
0 |
| 3 Jan 2014 |
USD |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
-0.185 (-1.48%)
|
0 |
| 2 Jan 2014 |
USD |
12.62 |
12.62 |
12.515 |
12.515 |
12.515 |
-0.185 (-1.46%)
|
20,003 |
| 31 Dec 2013 |
USD |
12.7 |
12.7 |
12.7 |
12.7 |
12.7 |
+0.02 (+0.16%)
|
0 |
| 30 Dec 2013 |
USD |
12.66 |
12.71 |
12.6175 |
12.68 |
12.68 |
+0.04 (+0.32%)
|
44,618 |
| 27 Dec 2013 |
USD |
12.58 |
12.64 |
12.58 |
12.64 |
12.64 |
+0.07 (+0.56%)
|
6,789 |
| 24 Dec 2013 |
USD |
12.58 |
12.58 |
12.55 |
12.57 |
12.57 |
+0.075 (+0.60%)
|
40,000 |
| 23 Dec 2013 |
USD |
12.47 |
12.495 |
12.43 |
12.495 |
12.495 |
+0.025 (+0.20%)
|
10,300 |
| 20 Dec 2013 |
USD |
12.39 |
12.52 |
12.39 |
12.47 |
12.47 |
-0.01 (-0.08%)
|
6,340 |
| 19 Dec 2013 |
USD |
12.48 |
12.48 |
12.48 |
12.48 |
12.48 |
-0.115 (-0.91%)
|
1,356 |
| 18 Dec 2013 |
USD |
12.69 |
12.69 |
12.595 |
12.595 |
12.595 |
+0.03 (+0.24%)
|
3,077 |
| 17 Dec 2013 |
USD |
12.565 |
12.565 |
12.565 |
12.565 |
12.565 |
-0.225 (-1.76%)
|
0 |
| 16 Dec 2013 |
USD |
12.73 |
12.81 |
12.73 |
12.79 |
12.79 |
+0.105 (+0.83%)
|
38,833 |
| 13 Dec 2013 |
USD |
12.66 |
12.79 |
12.66 |
12.685 |
12.685 |
+0.04 (+0.32%)
|
14,708 |
