Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2013	USD	12.62	12.65	12.61	12.645	12.645	-0.16 (-1.25%)	38,950
11 Dec 2013	USD	12.8	12.805	12.8	12.805	12.805	-0.245 (-1.88%)	20,000
10 Dec 2013	USD	13.05	13.05	13.05	13.05	13.05	-0.11 (-0.84%)	1,688
9 Dec 2013	USD	13.16	13.16	13.16	13.16	13.16	-0.09 (-0.68%)	0
6 Dec 2013	USD	13.25	13.25	13.25	13.25	13.25	+0.23 (+1.77%)	12,050
5 Dec 2013	USD	13.02	13.02	13.02	13.02	13.02	-0.02 (-0.15%)	0
4 Dec 2013	USD	13.07	13.07	13.04	13.04	13.04	+0.06 (+0.46%)	86,116
3 Dec 2013	USD	13.03	13.03	12.98	12.98	12.98	-0.19 (-1.44%)	1,859
2 Dec 2013	USD	13.2	13.21	13.13	13.17	13.17	-0.055 (-0.42%)	59,464
29 Nov 2013	USD	13.25	13.25	13.225	13.225	13.225	+0.15 (+1.15%)	3,300
28 Nov 2013	USD	13.02	13.1	13.02	13.075	13.075	-0.12 (-0.91%)	29,140
27 Nov 2013	USD	13.08	13.195	13.08	13.195	13.195	+0.28 (+2.17%)	53,742
26 Nov 2013	USD	12.96	12.96	12.9113	12.915	12.915	-0.02 (-0.15%)	4,758
25 Nov 2013	USD	12.935	12.935	12.935	12.935	12.935	-0.125 (-0.96%)	0
22 Nov 2013	USD	13.02	13.08	13	13.06	13.06	+0.06 (+0.46%)	85,846
21 Nov 2013	USD	12.9374	13	12.9374	13	13	-0.055 (-0.42%)	8,481
20 Nov 2013	USD	13.06	13.09	13.0326	13.055	13.055	-0.025 (-0.19%)	135,549
19 Nov 2013	USD	13.1	13.13	13.0474	13.08	13.08	-0.035 (-0.27%)	155,316
18 Nov 2013	USD	13.15	13.16	13.0076	13.115	13.115	+0.31 (+2.42%)	49,346
15 Nov 2013	USD	12.67	12.91	12.45	12.805	12.805	+0.565 (+4.62%)	152,503
14 Nov 2013	USD	12.1476	12.24	12.1476	12.24	12.24	+0.2 (+1.66%)	1,661
13 Nov 2013	USD	12.04	12.0726	11.99	12.04	12.04	-0.225 (-1.83%)	407,878
12 Nov 2013	USD	12.3075	12.3075	12.265	12.265	12.265	-0.07 (-0.57%)	4,257
11 Nov 2013	USD	12.32	12.335	12.32	12.335	12.335	+0.14 (+1.15%)	2,634
8 Nov 2013	USD	12.28	12.28	12.195	12.195	12.195	-0.055 (-0.45%)	4,165
7 Nov 2013	USD	12.33	12.33	12.2476	12.25	12.25	-0.18 (-1.45%)	10,605
6 Nov 2013	USD	12.46	12.465	12.43	12.43	12.43	-0.01 (-0.08%)	11,102
5 Nov 2013	USD	12.43	12.46	12.43	12.44	12.44	-0.13 (-1.03%)	7,437
4 Nov 2013	USD	12.49	12.58	12.49	12.57	12.57	+0.075 (+0.60%)	8,860
1 Nov 2013	USD	12.5525	12.5525	12.495	12.495	12.495	0.0 (0.0%)	5,484

Unicorn Response |