Xtrackers MSCI China UCITS ETF Recent Share Price (LSE:XCS6)

1 Followers LSE:XCS6 - Xtrackers MSCI China UCITS ETF Xtrackers MSCI China UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2013	USD	12.545	12.545	12.495	12.495	12.495	+0.005 (+0.04%)	4,393
30 Oct 2013	USD	12.55	12.55	12.49	12.49	12.49	+0.15 (+1.22%)	56,897
29 Oct 2013	USD	12.2925	12.34	12.2925	12.34	12.34	+0.105 (+0.86%)	2,034
28 Oct 2013	USD	12.23	12.235	12.23	12.235	12.235	+0.065 (+0.53%)	2,034
25 Oct 2013	USD	12.17	12.17	12.17	12.17	12.17	-0.03 (-0.25%)	0
24 Oct 2013	USD	12.26	12.32	12.2	12.2	12.2	-0.135 (-1.09%)	103,660
23 Oct 2013	USD	12.33	12.42	12.33	12.335	12.335	-0.405 (-3.18%)	2,874
22 Oct 2013	USD	12.79	12.79	12.7	12.74	12.74	+0.03 (+0.24%)	31,534
21 Oct 2013	USD	12.75	12.75	12.68	12.71	12.71	+0.05 (+0.39%)	93,000
18 Oct 2013	USD	12.69	12.69	12.66	12.66	12.66	+0.09 (+0.72%)	10,000
17 Oct 2013	USD	12.5075	12.57	12.5075	12.57	12.57	-0.065 (-0.51%)	1,583
16 Oct 2013	USD	12.61	12.64	12.61	12.635	12.635	-0.05 (-0.39%)	111,630
15 Oct 2013	USD	12.685	12.685	12.685	12.685	12.685	-0.01 (-0.08%)	0
14 Oct 2013	USD	12.54	12.695	12.54	12.695	12.695	+0.04 (+0.32%)	670
11 Oct 2013	USD	12.655	12.655	12.655	12.655	12.655	+0.085 (+0.68%)	0
10 Oct 2013	USD	12.44	12.57	12.44	12.57	12.57	+0.19 (+1.53%)	20,830
9 Oct 2013	USD	12.45	12.45	12.38	12.38	12.38	-0.11 (-0.88%)	2,140
8 Oct 2013	USD	12.49	12.49	12.49	12.49	12.49	+0.05 (+0.40%)	0
7 Oct 2013	USD	12.44	12.44	12.44	12.44	12.44	-0.05 (-0.40%)	0
4 Oct 2013	USD	12.4488	12.49	12.4488	12.49	12.49	+0.11 (+0.89%)	21,361
3 Oct 2013	USD	12.44	12.44	12.38	12.38	12.38	+0.035 (+0.28%)	21,162
2 Oct 2013	USD	12.32	12.345	12.32	12.345	12.345	+0.03 (+0.24%)	112,464
1 Oct 2013	USD	12.31	12.315	12.31	12.315	12.315	+0.125 (+1.03%)	599
30 Sep 2013	USD	12.2338	12.2338	12.19	12.19	12.19	-0.175 (-1.42%)	2,331
27 Sep 2013	USD	12.37	12.37	12.365	12.365	12.365	-0.06 (-0.48%)	920
26 Sep 2013	USD	12.425	12.425	12.425	12.425	12.425	-0.07 (-0.56%)	0
25 Sep 2013	USD	12.495	12.495	12.495	12.495	12.495	-0.045 (-0.36%)	0
24 Sep 2013	USD	12.54	12.54	12.54	12.54	12.54	-0.04 (-0.32%)	3,826
23 Sep 2013	USD	12.58	12.58	12.58	12.58	12.58	0.0 (0.0%)	0
20 Sep 2013	USD	12.63	12.69	12.58	12.58	12.58	-0.035 (-0.28%)	20,200

Unicorn Response |