Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2013 |
USD |
10.54 |
10.64 |
10.495 |
10.495 |
10.495 |
-0.515 (-4.68%)
|
129,503 |
| 19 Jun 2013 |
USD |
11.01 |
11.01 |
11.01 |
11.01 |
11.01 |
-0.07 (-0.63%)
|
0 |
| 18 Jun 2013 |
USD |
11.1 |
11.1 |
11.08 |
11.08 |
11.08 |
-0.06 (-0.54%)
|
5,000 |
| 17 Jun 2013 |
USD |
11.05 |
11.14 |
11.05 |
11.14 |
11.14 |
+0.24 (+2.20%)
|
100 |
| 14 Jun 2013 |
USD |
10.91 |
10.91 |
10.87 |
10.9 |
10.9 |
-0.195 (-1.76%)
|
20,000 |
| 13 Jun 2013 |
USD |
10.82 |
11.095 |
10.82 |
11.095 |
11.095 |
+0.045 (+0.41%)
|
771 |
| 12 Jun 2013 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.12 (-1.07%)
|
0 |
| 11 Jun 2013 |
USD |
11.12 |
11.17 |
11.12 |
11.17 |
11.17 |
-0.15 (-1.33%)
|
4,086 |
| 10 Jun 2013 |
USD |
11.38 |
11.38 |
11.32 |
11.32 |
11.32 |
-0.165 (-1.44%)
|
4,030 |
| 7 Jun 2013 |
USD |
11.48 |
11.485 |
11.48 |
11.485 |
11.485 |
+0.1 (+0.88%)
|
15,570 |
| 6 Jun 2013 |
USD |
11.44 |
11.44 |
11.38 |
11.385 |
11.385 |
-0.07 (-0.61%)
|
38,487 |
| 5 Jun 2013 |
USD |
11.5 |
11.5 |
11.455 |
11.455 |
11.455 |
-0.15 (-1.29%)
|
4,677 |
| 4 Jun 2013 |
USD |
11.65 |
11.65 |
11.605 |
11.605 |
11.605 |
+0.015 (+0.13%)
|
759 |
| 3 Jun 2013 |
USD |
11.61 |
11.61 |
11.59 |
11.59 |
11.59 |
-0.115 (-0.98%)
|
3,312 |
| 31 May 2013 |
USD |
11.705 |
11.705 |
11.705 |
11.705 |
11.705 |
-0.125 (-1.06%)
|
0 |
| 30 May 2013 |
USD |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
+0.12 (+1.02%)
|
0 |
| 29 May 2013 |
USD |
11.8 |
11.8 |
11.71 |
11.71 |
11.71 |
-0.26 (-2.17%)
|
1,970 |
| 28 May 2013 |
USD |
11.92 |
11.97 |
11.91 |
11.97 |
11.97 |
+0.355 (+3.06%)
|
4,840 |
| 24 May 2013 |
USD |
11.72 |
11.72 |
11.615 |
11.615 |
11.615 |
-0.085 (-0.73%)
|
600 |
| 23 May 2013 |
USD |
11.78 |
11.78 |
11.66 |
11.7 |
11.7 |
-0.41 (-3.39%)
|
16,063 |
| 22 May 2013 |
USD |
12.11 |
12.11 |
12.11 |
12.11 |
12.11 |
+0.01 (+0.08%)
|
0 |
| 21 May 2013 |
USD |
12.13 |
12.13 |
12.1 |
12.1 |
12.1 |
-0.06 (-0.49%)
|
43,160 |
| 20 May 2013 |
USD |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
+0.12 (+1.00%)
|
0 |
| 17 May 2013 |
USD |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
+0.02 (+0.17%)
|
0 |
| 16 May 2013 |
USD |
11.99 |
12.02 |
11.99 |
12.02 |
12.02 |
-0.005 (-0.04%)
|
3,207 |
| 15 May 2013 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
-0.01 (-0.08%)
|
0 |
| 14 May 2013 |
USD |
11.92 |
12.035 |
11.92 |
12.035 |
12.035 |
+0.035 (+0.29%)
|
810 |
| 13 May 2013 |
USD |
12.06 |
12.06 |
12 |
12 |
12 |
-0.12 (-0.99%)
|
14,000 |
| 9 May 2013 |
USD |
12.16 |
12.16 |
12.12 |
12.12 |
12.12 |
-0.04 (-0.33%)
|
4,706 |
| 8 May 2013 |
USD |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
+0.08 (+0.66%)
|
810 |
